AUD to AMD exchange rate in January 2026
AUD/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 254.52
- Close
- 264.72
- Min
- 252.72
- Max
- 266.01
- Change
- +3.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 264.72 | +0.76 · +0.29% |
| Jan 30, 2026 | 263.96 | −2.05 · −0.77% |
| Jan 29, 2026 | 266.01 | +4.68 · +1.79% |
| Jan 28, 2026 | 261.33 | +2.50 · +0.97% |
| Jan 27, 2026 | 258.83 | −3.65 · −1.39% |
| Jan 26, 2026 | 262.49 | −1.23 · −0.47% |
| Jan 25, 2026 | 263.72 | +2.44 · +0.93% |
| Jan 24, 2026 | 261.28 | +1.84 · +0.71% |
| Jan 23, 2026 | 259.44 | +2.90 · +1.13% |
| Jan 22, 2026 | 256.54 | +0.93 · +0.36% |
| Jan 21, 2026 | 255.61 | +1.30 · +0.51% |
| Jan 20, 2026 | 254.32 | +1.27 · +0.50% |
| Jan 19, 2026 | 253.05 | −0.90 · −0.35% |
| Jan 18, 2026 | 253.94 | +0.03 · +0.01% |
| Jan 17, 2026 | 253.91 | −0.11 · −0.04% |
| Jan 16, 2026 | 254.02 | +1.30 · +0.51% |
| Jan 15, 2026 | 252.72 | −1.78 · −0.70% |
| Jan 14, 2026 | 254.50 | −1.26 · −0.49% |
| Jan 13, 2026 | 255.76 | +0.64 · +0.25% |
| Jan 12, 2026 | 255.12 | −1.75 · −0.68% |
| Jan 11, 2026 | 256.87 | +2.11 · +0.83% |
| Jan 10, 2026 | 254.76 | +0.15 · +0.06% |
| Jan 9, 2026 | 254.62 | −0.94 · −0.37% |
| Jan 8, 2026 | 255.55 | −1.19 · −0.46% |
| Jan 7, 2026 | 256.74 | +0.70 · +0.28% |
| Jan 6, 2026 | 256.04 | +1.30 · +0.51% |
| Jan 5, 2026 | 254.74 | −2.52 · −0.98% |
| Jan 4, 2026 | 257.26 | +2.04 · +0.80% |
| Jan 3, 2026 | 255.22 | −0.05 · −0.02% |
| Jan 2, 2026 | 255.27 | +0.75 · +0.29% |
| Jan 1, 2026 | 254.52 | −0.74 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.