AUD to AED exchange rate in December 2025
AUD/AED: daily rates for December 2025 with the change from the previous day.
- Open
- 2.403
- Close
- 2.458
- Min
- 2.403
- Max
- 2.467
- Change
- +2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.458 | −0.004 · −0.16% |
| Dec 30, 2025 | 2.462 | −0.005 · −0.21% |
| Dec 29, 2025 | 2.467 | +0.001 · +0.02% |
| Dec 28, 2025 | 2.466 | +0.002 · +0.09% |
| Dec 27, 2025 | 2.464 | 0.000 · 0.00% |
| Dec 26, 2025 | 2.465 | +0.002 · +0.10% |
| Dec 25, 2025 | 2.462 | −0.003 · −0.10% |
| Dec 24, 2025 | 2.465 | +0.017 · +0.69% |
| Dec 23, 2025 | 2.448 | +0.016 · +0.66% |
| Dec 22, 2025 | 2.432 | +0.003 · +0.13% |
| Dec 21, 2025 | 2.429 | 0.000 · 0.00% |
| Dec 20, 2025 | 2.429 | −0.001 · −0.03% |
| Dec 19, 2025 | 2.429 | +0.005 · +0.22% |
| Dec 18, 2025 | 2.424 | −0.012 · −0.49% |
| Dec 17, 2025 | 2.436 | +0.003 · +0.12% |
| Dec 16, 2025 | 2.433 | −0.009 · −0.38% |
| Dec 15, 2025 | 2.442 | −0.001 · −0.03% |
| Dec 14, 2025 | 2.443 | 0.000 · 0.00% |
| Dec 13, 2025 | 2.443 | −0.005 · −0.20% |
| Dec 12, 2025 | 2.448 | +0.012 · +0.49% |
| Dec 11, 2025 | 2.436 | +0.003 · +0.11% |
| Dec 9, 2025 | 2.433 | −0.007 · −0.27% |
| Dec 8, 2025 | 2.44 | +0.002 · +0.10% |
| Dec 7, 2025 | 2.438 | 0.000 · 0.00% |
| Dec 6, 2025 | 2.438 | +0.009 · +0.36% |
| Dec 5, 2025 | 2.429 | +0.003 · +0.11% |
| Dec 4, 2025 | 2.426 | +0.012 · +0.48% |
| Dec 3, 2025 | 2.415 | +0.011 · +0.46% |
| Dec 2, 2025 | 2.404 | 0.000 · 0.00% |
| Dec 1, 2025 | 2.403 | +0.002 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.