AUD to AED exchange rate in November 2025
AUD/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 2.403
- Close
- 2.401
- Min
- 2.37
- Max
- 2.408
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.401 | −0.004 · −0.18% |
| Nov 29, 2025 | 2.406 | +0.006 · +0.24% |
| Nov 28, 2025 | 2.40 | +0.002 · +0.07% |
| Nov 27, 2025 | 2.398 | +0.014 · +0.59% |
| Nov 26, 2025 | 2.384 | +0.010 · +0.44% |
| Nov 25, 2025 | 2.374 | +0.004 · +0.15% |
| Nov 24, 2025 | 2.37 | −0.001 · −0.03% |
| Nov 23, 2025 | 2.371 | +0.001 · +0.03% |
| Nov 22, 2025 | 2.37 | −0.001 · −0.03% |
| Nov 21, 2025 | 2.371 | −0.010 · −0.40% |
| Nov 20, 2025 | 2.38 | −0.004 · −0.16% |
| Nov 19, 2025 | 2.384 | +0.001 · +0.03% |
| Nov 18, 2025 | 2.383 | −0.011 · −0.46% |
| Nov 17, 2025 | 2.395 | −0.007 · −0.29% |
| Nov 16, 2025 | 2.401 | −0.001 · −0.04% |
| Nov 15, 2025 | 2.402 | 0.000 · 0.00% |
| Nov 14, 2025 | 2.402 | −0.005 · −0.23% |
| Nov 13, 2025 | 2.408 | +0.012 · +0.51% |
| Nov 12, 2025 | 2.396 | −0.003 · −0.11% |
| Nov 11, 2025 | 2.398 | +0.005 · +0.20% |
| Nov 10, 2025 | 2.393 | +0.010 · +0.40% |
| Nov 9, 2025 | 2.384 | +0.001 · +0.03% |
| Nov 8, 2025 | 2.383 | +0.005 · +0.19% |
| Nov 7, 2025 | 2.379 | −0.012 · −0.52% |
| Nov 6, 2025 | 2.391 | +0.015 · +0.65% |
| Nov 5, 2025 | 2.376 | −0.024 · −0.99% |
| Nov 4, 2025 | 2.40 | −0.003 · −0.12% |
| Nov 3, 2025 | 2.403 | 0.000 · 0.00% |
| Nov 2, 2025 | 2.402 | 0.000 · 0.00% |
| Nov 1, 2025 | 2.403 | −0.004 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.