AUD to AED exchange rate in January 2026
AUD/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 2.451
- Close
- 2.558
- Min
- 2.451
- Max
- 2.585
- Change
- +4.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.558 | −0.006 · −0.23% |
| Jan 30, 2026 | 2.564 | −0.021 · −0.82% |
| Jan 29, 2026 | 2.585 | +0.021 · +0.80% |
| Jan 28, 2026 | 2.564 | +0.023 · +0.89% |
| Jan 27, 2026 | 2.542 | −0.001 · −0.06% |
| Jan 26, 2026 | 2.543 | +0.011 · +0.45% |
| Jan 25, 2026 | 2.532 | 0.000 · 0.00% |
| Jan 24, 2026 | 2.531 | +0.018 · +0.73% |
| Jan 23, 2026 | 2.513 | +0.016 · +0.66% |
| Jan 22, 2026 | 2.497 | +0.021 · +0.86% |
| Jan 21, 2026 | 2.475 | +0.010 · +0.42% |
| Jan 20, 2026 | 2.465 | +0.011 · +0.44% |
| Jan 19, 2026 | 2.454 | 0.000 · 0.00% |
| Jan 18, 2026 | 2.454 | 0.000 · 0.00% |
| Jan 17, 2026 | 2.454 | −0.006 · −0.24% |
| Jan 16, 2026 | 2.46 | +0.007 · +0.29% |
| Jan 15, 2026 | 2.453 | −0.003 · −0.12% |
| Jan 14, 2026 | 2.456 | −0.010 · −0.40% |
| Jan 13, 2026 | 2.465 | +0.006 · +0.24% |
| Jan 12, 2026 | 2.46 | +0.004 · +0.17% |
| Jan 11, 2026 | 2.455 | +0.001 · +0.05% |
| Jan 10, 2026 | 2.454 | −0.005 · −0.19% |
| Jan 9, 2026 | 2.459 | −0.008 · −0.32% |
| Jan 8, 2026 | 2.467 | −0.012 · −0.49% |
| Jan 7, 2026 | 2.479 | +0.013 · +0.53% |
| Jan 6, 2026 | 2.466 | +0.014 · +0.57% |
| Jan 5, 2026 | 2.452 | −0.006 · −0.25% |
| Jan 4, 2026 | 2.458 | 0.000 · 0.00% |
| Jan 3, 2026 | 2.458 | 0.000 · 0.00% |
| Jan 2, 2026 | 2.458 | +0.008 · +0.31% |
| Jan 1, 2026 | 2.451 | −0.007 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.