AMD to VND exchange rate in January 2026
AMD/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 69.269
- Close
- 68.374
- Min
- 68.374
- Max
- 69.944
- Change
- −0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 68.374 | −0.196 · −0.29% |
| Jan 30, 2026 | 68.57 | −0.426 · −0.62% |
| Jan 29, 2026 | 68.996 | −0.747 · −1.07% |
| Jan 28, 2026 | 69.743 | −0.201 · −0.29% |
| Jan 27, 2026 | 69.944 | +0.798 · +1.15% |
| Jan 26, 2026 | 69.145 | +0.353 · +0.51% |
| Jan 25, 2026 | 68.792 | −0.499 · −0.72% |
| Jan 24, 2026 | 69.291 | +0.032 · +0.05% |
| Jan 23, 2026 | 69.258 | −0.456 · −0.65% |
| Jan 22, 2026 | 69.715 | +0.451 · +0.65% |
| Jan 21, 2026 | 69.264 | −0.045 · −0.06% |
| Jan 20, 2026 | 69.308 | −0.228 · −0.33% |
| Jan 19, 2026 | 69.536 | +0.341 · +0.49% |
| Jan 18, 2026 | 69.195 | +0.099 · +0.14% |
| Jan 17, 2026 | 69.096 | −0.148 · −0.21% |
| Jan 16, 2026 | 69.244 | −0.320 · −0.46% |
| Jan 15, 2026 | 69.564 | +0.488 · +0.71% |
| Jan 14, 2026 | 69.076 | +0.122 · +0.18% |
| Jan 13, 2026 | 68.954 | +0.021 · +0.03% |
| Jan 12, 2026 | 68.932 | +0.453 · +0.66% |
| Jan 11, 2026 | 68.479 | −0.559 · −0.81% |
| Jan 10, 2026 | 69.038 | −0.200 · −0.29% |
| Jan 9, 2026 | 69.239 | +0.150 · +0.22% |
| Jan 8, 2026 | 69.089 | −0.111 · −0.16% |
| Jan 7, 2026 | 69.20 | +0.293 · +0.42% |
| Jan 6, 2026 | 68.907 | +0.081 · +0.12% |
| Jan 5, 2026 | 68.826 | +0.338 · +0.49% |
| Jan 4, 2026 | 68.488 | −0.501 · −0.73% |
| Jan 3, 2026 | 68.989 | −0.041 · −0.06% |
| Jan 2, 2026 | 69.03 | −0.240 · −0.35% |
| Jan 1, 2026 | 69.269 | +0.317 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.