AMD to VND exchange rate in February 2026
AMD/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 67.857
- Close
- 69.326
- Min
- 67.817
- Max
- 69.466
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 69.326 | +0.135 · +0.20% |
| Feb 27, 2026 | 69.191 | −0.275 · −0.40% |
| Feb 26, 2026 | 69.466 | +0.048 · +0.07% |
| Feb 25, 2026 | 69.417 | +0.031 · +0.05% |
| Feb 24, 2026 | 69.386 | +0.124 · +0.18% |
| Feb 23, 2026 | 69.262 | +0.577 · +0.84% |
| Feb 22, 2026 | 68.685 | +0.086 · +0.13% |
| Feb 21, 2026 | 68.599 | −0.157 · −0.23% |
| Feb 20, 2026 | 68.755 | +0.148 · +0.22% |
| Feb 19, 2026 | 68.607 | −0.435 · −0.63% |
| Feb 18, 2026 | 69.042 | +0.234 · +0.34% |
| Feb 17, 2026 | 68.809 | −0.078 · −0.11% |
| Feb 16, 2026 | 68.887 | +0.736 · +1.08% |
| Feb 15, 2026 | 68.15 | −0.423 · −0.62% |
| Feb 14, 2026 | 68.573 | −0.178 · −0.26% |
| Feb 13, 2026 | 68.752 | −0.028 · −0.04% |
| Feb 12, 2026 | 68.779 | +0.014 · +0.02% |
| Feb 11, 2026 | 68.765 | −0.238 · −0.34% |
| Feb 10, 2026 | 69.003 | −0.154 · −0.22% |
| Feb 9, 2026 | 69.157 | +1.340 · +1.98% |
| Feb 8, 2026 | 67.817 | −0.568 · −0.83% |
| Feb 7, 2026 | 68.385 | −0.606 · −0.88% |
| Feb 6, 2026 | 68.991 | +0.140 · +0.20% |
| Feb 5, 2026 | 68.851 | −0.174 · −0.25% |
| Feb 4, 2026 | 69.025 | +0.573 · +0.84% |
| Feb 3, 2026 | 68.452 | +0.451 · +0.66% |
| Feb 2, 2026 | 68.002 | +0.145 · +0.21% |
| Feb 1, 2026 | 67.857 | −0.517 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.