AMD to VND exchange rate in December 2025
AMD/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 68.968
- Close
- 68.952
- Min
- 68.135
- Max
- 69.437
- Change
- +1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 68.952 | +0.047 · +0.07% |
| Dec 30, 2025 | 68.905 | −0.018 · −0.03% |
| Dec 29, 2025 | 68.923 | +0.361 · +0.53% |
| Dec 28, 2025 | 68.562 | −0.598 · −0.86% |
| Dec 27, 2025 | 69.16 | +0.270 · +0.39% |
| Dec 26, 2025 | 68.89 | −0.072 · −0.10% |
| Dec 25, 2025 | 68.962 | −0.037 · −0.05% |
| Dec 24, 2025 | 68.998 | −0.439 · −0.63% |
| Dec 23, 2025 | 69.437 | +0.423 · +0.61% |
| Dec 22, 2025 | 69.014 | +0.505 · +0.74% |
| Dec 21, 2025 | 68.51 | −0.552 · −0.80% |
| Dec 20, 2025 | 69.062 | −0.205 · −0.30% |
| Dec 19, 2025 | 69.267 | +0.027 · +0.04% |
| Dec 18, 2025 | 69.24 | +0.146 · +0.21% |
| Dec 17, 2025 | 69.094 | −0.004 · −0.01% |
| Dec 16, 2025 | 69.099 | −0.061 · −0.09% |
| Dec 15, 2025 | 69.16 | +0.756 · +1.11% |
| Dec 14, 2025 | 68.404 | −0.516 · −0.75% |
| Dec 13, 2025 | 68.92 | −0.005 · −0.01% |
| Dec 12, 2025 | 68.925 | −0.044 · −0.06% |
| Dec 11, 2025 | 68.969 | +0.059 · +0.09% |
| Dec 9, 2025 | 68.91 | −0.206 · −0.30% |
| Dec 8, 2025 | 69.116 | +0.981 · +1.44% |
| Dec 7, 2025 | 68.135 | −0.967 · −1.40% |
| Dec 6, 2025 | 69.102 | −0.129 · −0.19% |
| Dec 5, 2025 | 69.231 | +0.062 · +0.09% |
| Dec 4, 2025 | 69.169 | −0.009 · −0.01% |
| Dec 3, 2025 | 69.178 | +0.033 · +0.05% |
| Dec 2, 2025 | 69.145 | +0.177 · +0.26% |
| Dec 1, 2025 | 68.968 | +0.721 · +1.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.