AMD to VND exchange rate in November 2025
AMD/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 68.749
- Close
- 68.247
- Min
- 67.865
- Max
- 69.465
- Change
- −0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 68.247 | −0.795 · −1.15% |
| Nov 29, 2025 | 69.042 | −0.375 · −0.54% |
| Nov 28, 2025 | 69.417 | −0.048 · −0.07% |
| Nov 27, 2025 | 69.465 | +0.149 · +0.21% |
| Nov 26, 2025 | 69.316 | +0.226 · +0.33% |
| Nov 25, 2025 | 69.09 | −0.138 · −0.20% |
| Nov 24, 2025 | 69.228 | +1.047 · +1.54% |
| Nov 23, 2025 | 68.181 | −0.566 · −0.82% |
| Nov 22, 2025 | 68.747 | −0.290 · −0.42% |
| Nov 21, 2025 | 69.037 | −0.085 · −0.12% |
| Nov 20, 2025 | 69.122 | +0.070 · +0.10% |
| Nov 19, 2025 | 69.052 | +0.027 · +0.04% |
| Nov 18, 2025 | 69.024 | −0.113 · −0.16% |
| Nov 17, 2025 | 69.137 | +1.121 · +1.65% |
| Nov 16, 2025 | 68.016 | −0.838 · −1.22% |
| Nov 15, 2025 | 68.854 | −0.142 · −0.21% |
| Nov 14, 2025 | 68.997 | +0.057 · +0.08% |
| Nov 13, 2025 | 68.94 | −0.054 · −0.08% |
| Nov 12, 2025 | 68.993 | +0.098 · +0.14% |
| Nov 11, 2025 | 68.896 | −0.027 · −0.04% |
| Nov 10, 2025 | 68.923 | +1.057 · +1.56% |
| Nov 9, 2025 | 67.865 | −0.590 · −0.86% |
| Nov 8, 2025 | 68.456 | −0.491 · −0.71% |
| Nov 7, 2025 | 68.947 | +0.102 · +0.15% |
| Nov 6, 2025 | 68.844 | −0.092 · −0.13% |
| Nov 5, 2025 | 68.936 | +0.101 · +0.15% |
| Nov 4, 2025 | 68.835 | +0.033 · +0.05% |
| Nov 3, 2025 | 68.802 | +0.931 · +1.37% |
| Nov 2, 2025 | 67.871 | −0.879 · −1.28% |
| Nov 1, 2025 | 68.749 | −0.133 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.