AMD to UZS exchange rate in January 2026
AMD/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 31.506
- Close
- 32.203
- Min
- 31.236
- Max
- 32.408
- Change
- +2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 32.203 | +0.099 · +0.31% |
| Jan 30, 2026 | 32.104 | +0.015 · +0.05% |
| Jan 29, 2026 | 32.089 | −0.319 · −0.98% |
| Jan 28, 2026 | 32.408 | +0.098 · +0.30% |
| Jan 27, 2026 | 32.31 | +0.528 · +1.66% |
| Jan 26, 2026 | 31.782 | +0.196 · +0.62% |
| Jan 25, 2026 | 31.586 | −0.207 · −0.65% |
| Jan 24, 2026 | 31.792 | −0.242 · −0.76% |
| Jan 23, 2026 | 32.034 | +0.009 · +0.03% |
| Jan 22, 2026 | 32.025 | +0.216 · +0.68% |
| Jan 21, 2026 | 31.809 | +0.093 · +0.29% |
| Jan 20, 2026 | 31.716 | +0.169 · +0.54% |
| Jan 19, 2026 | 31.547 | +0.065 · +0.21% |
| Jan 18, 2026 | 31.482 | +0.022 · +0.07% |
| Jan 17, 2026 | 31.46 | −0.137 · −0.43% |
| Jan 16, 2026 | 31.597 | −0.185 · −0.58% |
| Jan 15, 2026 | 31.782 | +0.028 · +0.09% |
| Jan 14, 2026 | 31.754 | −0.014 · −0.04% |
| Jan 13, 2026 | 31.769 | −0.012 · −0.04% |
| Jan 12, 2026 | 31.781 | +0.206 · +0.65% |
| Jan 11, 2026 | 31.575 | −0.266 · −0.84% |
| Jan 10, 2026 | 31.841 | +0.100 · +0.31% |
| Jan 9, 2026 | 31.741 | +0.132 · +0.42% |
| Jan 8, 2026 | 31.609 | +0.120 · +0.38% |
| Jan 7, 2026 | 31.49 | +0.105 · +0.33% |
| Jan 6, 2026 | 31.385 | −0.137 · −0.44% |
| Jan 5, 2026 | 31.522 | +0.286 · +0.92% |
| Jan 4, 2026 | 31.236 | −0.282 · −0.89% |
| Jan 3, 2026 | 31.518 | +0.002 · +0.01% |
| Jan 2, 2026 | 31.516 | +0.010 · +0.03% |
| Jan 1, 2026 | 31.506 | −0.032 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.