AMD to UZS exchange rate in February 2026
AMD/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 31.912
- Close
- 32.345
- Min
- 31.912
- Max
- 32.813
- Change
- +0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 32.345 | +0.147 · +0.46% |
| Feb 27, 2026 | 32.198 | −0.115 · −0.36% |
| Feb 26, 2026 | 32.313 | −0.004 · −0.01% |
| Feb 25, 2026 | 32.317 | −0.188 · −0.58% |
| Feb 24, 2026 | 32.505 | −0.026 · −0.08% |
| Feb 23, 2026 | 32.532 | +0.121 · +0.37% |
| Feb 22, 2026 | 32.41 | +0.172 · +0.54% |
| Feb 21, 2026 | 32.238 | +0.006 · +0.02% |
| Feb 20, 2026 | 32.232 | +0.113 · +0.35% |
| Feb 19, 2026 | 32.119 | −0.198 · −0.61% |
| Feb 18, 2026 | 32.317 | −0.032 · −0.10% |
| Feb 17, 2026 | 32.349 | −0.138 · −0.43% |
| Feb 16, 2026 | 32.487 | +0.396 · +1.23% |
| Feb 15, 2026 | 32.091 | −0.211 · −0.65% |
| Feb 14, 2026 | 32.302 | −0.222 · −0.68% |
| Feb 13, 2026 | 32.524 | −0.161 · −0.49% |
| Feb 12, 2026 | 32.685 | −0.023 · −0.07% |
| Feb 11, 2026 | 32.708 | −0.105 · −0.32% |
| Feb 10, 2026 | 32.813 | +0.047 · +0.14% |
| Feb 9, 2026 | 32.766 | +0.184 · +0.57% |
| Feb 8, 2026 | 32.582 | −0.009 · −0.03% |
| Feb 7, 2026 | 32.591 | −0.071 · −0.22% |
| Feb 6, 2026 | 32.661 | +0.068 · +0.21% |
| Feb 5, 2026 | 32.593 | +0.040 · +0.12% |
| Feb 4, 2026 | 32.553 | +0.318 · +0.99% |
| Feb 3, 2026 | 32.235 | +0.003 · +0.01% |
| Feb 2, 2026 | 32.232 | +0.319 · +1.00% |
| Feb 1, 2026 | 31.912 | −0.291 · −0.90% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.