AMD to UZS exchange rate in December 2025
AMD/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 31.053
- Close
- 31.538
- Min
- 30.986
- Max
- 31.799
- Change
- +2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 31.538 | +0.048 · +0.15% |
| Dec 30, 2025 | 31.49 | −0.171 · −0.54% |
| Dec 29, 2025 | 31.662 | +0.299 · +0.95% |
| Dec 28, 2025 | 31.362 | −0.307 · −0.97% |
| Dec 27, 2025 | 31.669 | −0.013 · −0.04% |
| Dec 26, 2025 | 31.682 | +0.033 · +0.10% |
| Dec 25, 2025 | 31.649 | +0.046 · +0.15% |
| Dec 24, 2025 | 31.603 | +0.015 · +0.05% |
| Dec 23, 2025 | 31.588 | +0.060 · +0.19% |
| Dec 22, 2025 | 31.528 | +0.322 · +1.03% |
| Dec 21, 2025 | 31.205 | −0.325 · −1.03% |
| Dec 20, 2025 | 31.53 | −0.165 · −0.52% |
| Dec 19, 2025 | 31.695 | −0.029 · −0.09% |
| Dec 18, 2025 | 31.724 | −0.015 · −0.05% |
| Dec 17, 2025 | 31.739 | −0.059 · −0.19% |
| Dec 16, 2025 | 31.799 | +0.111 · +0.35% |
| Dec 15, 2025 | 31.688 | +0.364 · +1.16% |
| Dec 14, 2025 | 31.324 | −0.216 · −0.69% |
| Dec 13, 2025 | 31.54 | +0.038 · +0.12% |
| Dec 12, 2025 | 31.502 | +0.159 · +0.51% |
| Dec 11, 2025 | 31.343 | −0.127 · −0.40% |
| Dec 9, 2025 | 31.47 | −0.006 · −0.02% |
| Dec 8, 2025 | 31.476 | +0.491 · +1.58% |
| Dec 7, 2025 | 30.986 | −0.522 · −1.66% |
| Dec 6, 2025 | 31.507 | +0.177 · +0.57% |
| Dec 5, 2025 | 31.33 | −0.118 · −0.38% |
| Dec 4, 2025 | 31.449 | +0.225 · +0.72% |
| Dec 3, 2025 | 31.224 | +0.024 · +0.08% |
| Dec 2, 2025 | 31.20 | +0.147 · +0.47% |
| Dec 1, 2025 | 31.053 | +0.223 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.