AMD to UZS exchange rate in November 2025
AMD/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 31.425
- Close
- 30.83
- Min
- 30.804
- Max
- 31.59
- Change
- −1.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 30.83 | −0.527 · −1.68% |
| Nov 29, 2025 | 31.357 | +0.071 · +0.23% |
| Nov 28, 2025 | 31.286 | +0.028 · +0.09% |
| Nov 27, 2025 | 31.258 | −0.097 · −0.31% |
| Nov 26, 2025 | 31.355 | −0.120 · −0.38% |
| Nov 25, 2025 | 31.475 | +0.119 · +0.38% |
| Nov 24, 2025 | 31.356 | +0.552 · +1.79% |
| Nov 23, 2025 | 30.804 | −0.338 · −1.09% |
| Nov 22, 2025 | 31.142 | −0.021 · −0.07% |
| Nov 21, 2025 | 31.163 | −0.075 · −0.24% |
| Nov 20, 2025 | 31.238 | −0.045 · −0.14% |
| Nov 19, 2025 | 31.283 | −0.286 · −0.91% |
| Nov 18, 2025 | 31.569 | −0.018 · −0.06% |
| Nov 17, 2025 | 31.586 | +0.602 · +1.94% |
| Nov 16, 2025 | 30.984 | −0.606 · −1.92% |
| Nov 15, 2025 | 31.59 | +0.171 · +0.55% |
| Nov 14, 2025 | 31.418 | +0.026 · +0.08% |
| Nov 13, 2025 | 31.392 | +0.030 · +0.10% |
| Nov 12, 2025 | 31.362 | −0.184 · −0.58% |
| Nov 11, 2025 | 31.546 | +0.004 · +0.01% |
| Nov 10, 2025 | 31.541 | +0.508 · +1.64% |
| Nov 9, 2025 | 31.033 | −0.390 · −1.24% |
| Nov 8, 2025 | 31.423 | −0.058 · −0.19% |
| Nov 7, 2025 | 31.481 | +0.142 · +0.45% |
| Nov 6, 2025 | 31.34 | −0.034 · −0.11% |
| Nov 5, 2025 | 31.374 | −0.122 · −0.39% |
| Nov 4, 2025 | 31.496 | +0.069 · +0.22% |
| Nov 3, 2025 | 31.428 | +0.421 · +1.36% |
| Nov 2, 2025 | 31.007 | −0.418 · −1.33% |
| Nov 1, 2025 | 31.425 | +0.043 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.