AMD to UZS exchange rate in October 2025
AMD/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 31.647
- Close
- 31.382
- Min
- 31.183
- Max
- 31.957
- Change
- −0.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 31.382 | −0.080 · −0.26% |
| Oct 30, 2025 | 31.462 | −0.060 · −0.19% |
| Oct 29, 2025 | 31.522 | +0.011 · +0.04% |
| Oct 28, 2025 | 31.511 | −0.236 · −0.74% |
| Oct 27, 2025 | 31.747 | +0.490 · +1.57% |
| Oct 26, 2025 | 31.258 | −0.261 · −0.83% |
| Oct 25, 2025 | 31.519 | −0.278 · −0.87% |
| Oct 24, 2025 | 31.796 | +0.228 · +0.72% |
| Oct 23, 2025 | 31.568 | +0.065 · +0.20% |
| Oct 22, 2025 | 31.504 | −0.161 · −0.51% |
| Oct 21, 2025 | 31.665 | −0.056 · −0.18% |
| Oct 20, 2025 | 31.72 | +0.412 · +1.31% |
| Oct 19, 2025 | 31.309 | −0.524 · −1.65% |
| Oct 18, 2025 | 31.833 | −0.122 · −0.38% |
| Oct 17, 2025 | 31.955 | −0.003 · −0.01% |
| Oct 16, 2025 | 31.957 | +0.151 · +0.47% |
| Oct 15, 2025 | 31.807 | −0.068 · −0.21% |
| Oct 14, 2025 | 31.874 | +0.106 · +0.33% |
| Oct 13, 2025 | 31.768 | +0.469 · +1.50% |
| Oct 12, 2025 | 31.299 | −0.348 · −1.10% |
| Oct 11, 2025 | 31.647 | −0.011 · −0.04% |
| Oct 10, 2025 | 31.658 | +0.072 · +0.23% |
| Oct 9, 2025 | 31.586 | +0.095 · +0.30% |
| Oct 8, 2025 | 31.491 | −0.118 · −0.37% |
| Oct 7, 2025 | 31.61 | +0.040 · +0.13% |
| Oct 6, 2025 | 31.569 | +0.386 · +1.24% |
| Oct 5, 2025 | 31.183 | −0.328 · −1.04% |
| Oct 4, 2025 | 31.512 | −0.144 · −0.46% |
| Oct 3, 2025 | 31.656 | −0.053 · −0.17% |
| Oct 2, 2025 | 31.709 | +0.062 · +0.20% |
| Oct 1, 2025 | 31.647 | −0.030 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.