AMD to UAH exchange rate in February 2026
AMD/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.112
- Close
- 0.11432
- Min
- 0.112
- Max
- 0.11545
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.11432 | −0.00037 · −0.32% |
| Feb 27, 2026 | 0.11469 | −0.00048 · −0.42% |
| Feb 26, 2026 | 0.11517 | +0.00048 · +0.42% |
| Feb 25, 2026 | 0.11469 | −0.00032 · −0.28% |
| Feb 24, 2026 | 0.11501 | −0.00044 · −0.38% |
| Feb 23, 2026 | 0.11545 | +0.00066 · +0.57% |
| Feb 22, 2026 | 0.11479 | −0.00011 · −0.10% |
| Feb 21, 2026 | 0.1149 | +0.00007 · +0.06% |
| Feb 20, 2026 | 0.11483 | +0.00024 · +0.21% |
| Feb 19, 2026 | 0.11459 | −0.00044 · −0.38% |
| Feb 18, 2026 | 0.11503 | +0.00054 · +0.48% |
| Feb 17, 2026 | 0.11449 | +0.00006 · +0.05% |
| Feb 16, 2026 | 0.11443 | +0.00137 · +1.22% |
| Feb 15, 2026 | 0.11306 | −0.00136 · −1.19% |
| Feb 14, 2026 | 0.11442 | +0.00015 · +0.13% |
| Feb 13, 2026 | 0.11427 | +0.00013 · +0.11% |
| Feb 12, 2026 | 0.11414 | −0.00023 · −0.20% |
| Feb 11, 2026 | 0.11437 | −0.00027 · −0.24% |
| Feb 10, 2026 | 0.11464 | −0.00008 · −0.07% |
| Feb 9, 2026 | 0.11472 | +0.00038 · +0.33% |
| Feb 8, 2026 | 0.11434 | +0.00095 · +0.84% |
| Feb 7, 2026 | 0.11339 | −0.00142 · −1.23% |
| Feb 6, 2026 | 0.11481 | +0.00014 · +0.12% |
| Feb 5, 2026 | 0.11467 | +0.00005 · +0.04% |
| Feb 4, 2026 | 0.11462 | +0.00127 · +1.12% |
| Feb 3, 2026 | 0.11334 | +0.00041 · +0.36% |
| Feb 2, 2026 | 0.11294 | +0.00094 · +0.83% |
| Feb 1, 2026 | 0.112 | −0.00079 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.