AMD to UAH exchange rate in March 2026
AMD/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.11456
- Close
- 0.11624
- Min
- 0.11456
- Max
- 0.11713
- Change
- +1.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.11624 | −0.00013 · −0.11% |
| Mar 30, 2026 | 0.11637 | +0.00008 · +0.07% |
| Mar 29, 2026 | 0.11628 | +0.00006 · +0.05% |
| Mar 28, 2026 | 0.11622 | −0.00023 · −0.20% |
| Mar 27, 2026 | 0.11646 | +0.00012 · +0.10% |
| Mar 26, 2026 | 0.11634 | −0.00024 · −0.21% |
| Mar 25, 2026 | 0.11658 | −0.00001 · −0.01% |
| Mar 24, 2026 | 0.11659 | +0.00071 · +0.62% |
| Mar 23, 2026 | 0.11588 | −0.00013 · −0.11% |
| Mar 22, 2026 | 0.116 | −0.00003 · −0.02% |
| Mar 21, 2026 | 0.11603 | −0.00059 · −0.50% |
| Mar 20, 2026 | 0.11662 | +0.00021 · +0.18% |
| Mar 19, 2026 | 0.1164 | −0.00019 · −0.16% |
| Mar 18, 2026 | 0.11659 | −0.00022 · −0.19% |
| Mar 17, 2026 | 0.11681 | −0.00020 · −0.17% |
| Mar 16, 2026 | 0.11701 | −0.00008 · −0.07% |
| Mar 15, 2026 | 0.11709 | −0.00004 · −0.04% |
| Mar 14, 2026 | 0.11713 | +0.00009 · +0.08% |
| Mar 13, 2026 | 0.11704 | +0.00017 · +0.15% |
| Mar 12, 2026 | 0.11686 | +0.00046 · +0.40% |
| Mar 11, 2026 | 0.1164 | +0.00016 · +0.13% |
| Mar 10, 2026 | 0.11625 | −0.00074 · −0.63% |
| Mar 9, 2026 | 0.11698 | +0.00102 · +0.88% |
| Mar 8, 2026 | 0.11596 | +0.00014 · +0.12% |
| Mar 7, 2026 | 0.11582 | −0.00014 · −0.12% |
| Mar 6, 2026 | 0.11595 | −0.00055 · −0.47% |
| Mar 5, 2026 | 0.1165 | +0.00084 · +0.73% |
| Mar 4, 2026 | 0.11566 | +0.00075 · +0.66% |
| Mar 3, 2026 | 0.11491 | +0.00001 · +0.01% |
| Mar 2, 2026 | 0.1149 | +0.00034 · +0.30% |
| Mar 1, 2026 | 0.11456 | +0.00024 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.