AMD to UAH exchange rate in January 2026
AMD/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.11076
- Close
- 0.11279
- Min
- 0.10991
- Max
- 0.11527
- Change
- +1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.11279 | −0.00062 · −0.55% |
| Jan 30, 2026 | 0.11341 | +0.00002 · +0.02% |
| Jan 29, 2026 | 0.11339 | −0.00155 · −1.35% |
| Jan 28, 2026 | 0.11494 | −0.00034 · −0.29% |
| Jan 27, 2026 | 0.11527 | +0.00161 · +1.42% |
| Jan 26, 2026 | 0.11366 | +0.00080 · +0.71% |
| Jan 25, 2026 | 0.11286 | −0.00098 · −0.86% |
| Jan 24, 2026 | 0.11384 | +0.00008 · +0.07% |
| Jan 23, 2026 | 0.11377 | −0.00052 · −0.45% |
| Jan 22, 2026 | 0.11429 | +0.00017 · +0.15% |
| Jan 21, 2026 | 0.11411 | −0.00012 · −0.11% |
| Jan 20, 2026 | 0.11424 | −0.00045 · −0.39% |
| Jan 19, 2026 | 0.11469 | +0.00042 · +0.37% |
| Jan 18, 2026 | 0.11427 | +0.00015 · +0.13% |
| Jan 17, 2026 | 0.11412 | −0.00021 · −0.18% |
| Jan 16, 2026 | 0.11432 | −0.00023 · −0.20% |
| Jan 15, 2026 | 0.11455 | +0.00096 · +0.85% |
| Jan 14, 2026 | 0.11359 | +0.00009 · +0.08% |
| Jan 13, 2026 | 0.1135 | +0.00024 · +0.21% |
| Jan 12, 2026 | 0.11326 | +0.00130 · +1.16% |
| Jan 11, 2026 | 0.11197 | +0.00025 · +0.23% |
| Jan 10, 2026 | 0.11171 | −0.00148 · −1.31% |
| Jan 9, 2026 | 0.1132 | +0.00078 · +0.69% |
| Jan 8, 2026 | 0.11242 | +0.00057 · +0.51% |
| Jan 7, 2026 | 0.11184 | +0.00061 · +0.55% |
| Jan 6, 2026 | 0.11123 | +0.00012 · +0.11% |
| Jan 5, 2026 | 0.11111 | +0.00120 · +1.09% |
| Jan 4, 2026 | 0.10991 | −0.00102 · −0.92% |
| Jan 3, 2026 | 0.11093 | +0.00013 · +0.12% |
| Jan 2, 2026 | 0.1108 | +0.00003 · +0.03% |
| Jan 1, 2026 | 0.11076 | −0.00029 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.