AMD to UAH exchange rate in December 2025
AMD/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.11055
- Close
- 0.11105
- Min
- 0.10882
- Max
- 0.11132
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.11105 | +0.00022 · +0.20% |
| Dec 30, 2025 | 0.11083 | +0.00037 · +0.34% |
| Dec 29, 2025 | 0.11046 | +0.00114 · +1.05% |
| Dec 28, 2025 | 0.10932 | −0.00109 · −0.99% |
| Dec 27, 2025 | 0.1104 | +0.00028 · +0.26% |
| Dec 26, 2025 | 0.11012 | −0.00017 · −0.15% |
| Dec 25, 2025 | 0.11029 | +0.00037 · +0.33% |
| Dec 24, 2025 | 0.10992 | −0.00086 · −0.77% |
| Dec 23, 2025 | 0.11078 | −0.00007 · −0.07% |
| Dec 22, 2025 | 0.11085 | +0.00085 · +0.77% |
| Dec 21, 2025 | 0.11 | −0.00082 · −0.74% |
| Dec 20, 2025 | 0.11082 | −0.00035 · −0.31% |
| Dec 19, 2025 | 0.11117 | −0.00015 · −0.13% |
| Dec 18, 2025 | 0.11132 | +0.00038 · +0.34% |
| Dec 17, 2025 | 0.11095 | +0.00022 · +0.20% |
| Dec 16, 2025 | 0.11073 | −0.00030 · −0.27% |
| Dec 15, 2025 | 0.11103 | +0.00118 · +1.07% |
| Dec 14, 2025 | 0.10985 | −0.00081 · −0.73% |
| Dec 13, 2025 | 0.11066 | −0.00002 · −0.02% |
| Dec 12, 2025 | 0.11068 | −0.00021 · −0.19% |
| Dec 11, 2025 | 0.11089 | +0.00043 · +0.39% |
| Dec 9, 2025 | 0.11046 | +0.00007 · +0.07% |
| Dec 8, 2025 | 0.11038 | +0.00156 · +1.44% |
| Dec 7, 2025 | 0.10882 | −0.00196 · −1.77% |
| Dec 6, 2025 | 0.11078 | +0.00004 · +0.04% |
| Dec 5, 2025 | 0.11074 | −0.00003 · −0.02% |
| Dec 4, 2025 | 0.11076 | −0.00025 · −0.22% |
| Dec 3, 2025 | 0.11101 | −0.00014 · −0.12% |
| Dec 2, 2025 | 0.11115 | +0.00060 · +0.54% |
| Dec 1, 2025 | 0.11055 | +0.00126 · +1.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.