AMD to UAH exchange rate in November 2025
AMD/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.10977
- Close
- 0.10929
- Min
- 0.10819
- Max
- 0.11133
- Change
- −0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.10929 | −0.00171 · −1.54% |
| Nov 29, 2025 | 0.111 | −0.00023 · −0.21% |
| Nov 28, 2025 | 0.11123 | −0.00010 · −0.09% |
| Nov 27, 2025 | 0.11133 | +0.00010 · +0.09% |
| Nov 26, 2025 | 0.11124 | +0.00009 · +0.08% |
| Nov 25, 2025 | 0.11114 | +0.00008 · +0.08% |
| Nov 24, 2025 | 0.11106 | +0.00208 · +1.91% |
| Nov 23, 2025 | 0.10898 | −0.00157 · −1.42% |
| Nov 22, 2025 | 0.11055 | +0.00001 · +0.01% |
| Nov 21, 2025 | 0.11054 | +0.00020 · +0.18% |
| Nov 20, 2025 | 0.11034 | +0.00017 · +0.15% |
| Nov 19, 2025 | 0.11018 | −0.00015 · −0.14% |
| Nov 18, 2025 | 0.11033 | +0.00007 · +0.06% |
| Nov 17, 2025 | 0.11026 | +0.00172 · +1.59% |
| Nov 16, 2025 | 0.10854 | −0.00144 · −1.31% |
| Nov 15, 2025 | 0.10997 | −0.00005 · −0.05% |
| Nov 14, 2025 | 0.11003 | −0.00006 · −0.06% |
| Nov 13, 2025 | 0.11009 | +0.00018 · +0.16% |
| Nov 12, 2025 | 0.10991 | −0.00045 · −0.41% |
| Nov 11, 2025 | 0.11037 | +0.00048 · +0.43% |
| Nov 10, 2025 | 0.10989 | +0.00170 · +1.57% |
| Nov 9, 2025 | 0.10819 | −0.00148 · −1.35% |
| Nov 8, 2025 | 0.10967 | −0.00047 · −0.43% |
| Nov 7, 2025 | 0.11014 | +0.00003 · +0.02% |
| Nov 6, 2025 | 0.11012 | −0.00005 · −0.04% |
| Nov 5, 2025 | 0.11016 | +0.00030 · +0.28% |
| Nov 4, 2025 | 0.10986 | +0.00002 · +0.02% |
| Nov 3, 2025 | 0.10984 | +0.00158 · +1.46% |
| Nov 2, 2025 | 0.10826 | −0.00152 · −1.38% |
| Nov 1, 2025 | 0.10977 | −0.00006 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.