AMD to UAH exchange rate in October 2025
AMD/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.10771
- Close
- 0.10984
- Min
- 0.10655
- Max
- 0.11014
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.10984 | −0.00030 · −0.28% |
| Oct 30, 2025 | 0.11014 | +0.00022 · +0.20% |
| Oct 29, 2025 | 0.10992 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.10992 | −0.00022 · −0.20% |
| Oct 27, 2025 | 0.11014 | +0.00190 · +1.76% |
| Oct 26, 2025 | 0.10824 | −0.00086 · −0.79% |
| Oct 25, 2025 | 0.10909 | −0.00084 · −0.76% |
| Oct 24, 2025 | 0.10993 | +0.00042 · +0.38% |
| Oct 23, 2025 | 0.10952 | +0.00038 · +0.35% |
| Oct 22, 2025 | 0.10914 | −0.00012 · −0.11% |
| Oct 21, 2025 | 0.10926 | +0.00025 · +0.23% |
| Oct 20, 2025 | 0.10901 | +0.00165 · +1.53% |
| Oct 19, 2025 | 0.10737 | −0.00146 · −1.34% |
| Oct 18, 2025 | 0.10882 | −0.00041 · −0.37% |
| Oct 17, 2025 | 0.10923 | −0.00003 · −0.03% |
| Oct 16, 2025 | 0.10926 | +0.00010 · +0.09% |
| Oct 15, 2025 | 0.10916 | −0.00009 · −0.09% |
| Oct 14, 2025 | 0.10925 | +0.00027 · +0.25% |
| Oct 13, 2025 | 0.10898 | +0.00164 · +1.53% |
| Oct 12, 2025 | 0.10734 | −0.00135 · −1.25% |
| Oct 11, 2025 | 0.1087 | +0.00012 · +0.11% |
| Oct 10, 2025 | 0.10858 | 0.00000 · 0.00% |
| Oct 9, 2025 | 0.10858 | +0.00041 · +0.38% |
| Oct 8, 2025 | 0.10816 | −0.00019 · −0.17% |
| Oct 7, 2025 | 0.10835 | +0.00032 · +0.29% |
| Oct 6, 2025 | 0.10803 | +0.00148 · +1.39% |
| Oct 5, 2025 | 0.10655 | −0.00125 · −1.16% |
| Oct 4, 2025 | 0.1078 | −0.00003 · −0.03% |
| Oct 3, 2025 | 0.10783 | −0.00032 · −0.30% |
| Oct 2, 2025 | 0.10815 | +0.00044 · +0.41% |
| Oct 1, 2025 | 0.10771 | −0.00026 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.