AMD to TRY exchange rate in January 2026
AMD/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.11266
- Close
- 0.11427
- Min
- 0.11197
- Max
- 0.11602
- Change
- +1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.11427 | −0.00066 · −0.57% |
| Jan 30, 2026 | 0.11493 | +0.00001 · +0.01% |
| Jan 29, 2026 | 0.11492 | −0.00108 · −0.93% |
| Jan 28, 2026 | 0.11599 | −0.00002 · −0.02% |
| Jan 27, 2026 | 0.11602 | +0.00153 · +1.34% |
| Jan 26, 2026 | 0.11448 | +0.00119 · +1.05% |
| Jan 25, 2026 | 0.11329 | −0.00113 · −0.99% |
| Jan 24, 2026 | 0.11442 | +0.00008 · +0.07% |
| Jan 23, 2026 | 0.11434 | −0.00044 · −0.39% |
| Jan 22, 2026 | 0.11479 | +0.00061 · +0.54% |
| Jan 21, 2026 | 0.11417 | −0.00005 · −0.04% |
| Jan 20, 2026 | 0.11423 | −0.00004 · −0.03% |
| Jan 19, 2026 | 0.11427 | +0.00051 · +0.45% |
| Jan 18, 2026 | 0.11375 | −0.00014 · −0.12% |
| Jan 17, 2026 | 0.11389 | −0.00023 · −0.20% |
| Jan 16, 2026 | 0.11412 | −0.00001 · 0.00% |
| Jan 15, 2026 | 0.11412 | +0.00073 · +0.64% |
| Jan 14, 2026 | 0.1134 | +0.00012 · +0.11% |
| Jan 13, 2026 | 0.11327 | +0.00001 · +0.01% |
| Jan 12, 2026 | 0.11326 | +0.00111 · +0.99% |
| Jan 11, 2026 | 0.11214 | −0.00078 · −0.69% |
| Jan 10, 2026 | 0.11293 | −0.00056 · −0.49% |
| Jan 9, 2026 | 0.11349 | +0.00034 · +0.30% |
| Jan 8, 2026 | 0.11315 | −0.00006 · −0.05% |
| Jan 7, 2026 | 0.11321 | +0.00032 · +0.29% |
| Jan 6, 2026 | 0.11288 | +0.00007 · +0.06% |
| Jan 5, 2026 | 0.11282 | +0.00084 · +0.75% |
| Jan 4, 2026 | 0.11197 | −0.00089 · −0.79% |
| Jan 3, 2026 | 0.11286 | +0.00005 · +0.04% |
| Jan 2, 2026 | 0.11282 | +0.00016 · +0.14% |
| Jan 1, 2026 | 0.11266 | −0.00005 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.