AMD to TRY exchange rate in December 2025
AMD/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.11125
- Close
- 0.11271
- Min
- 0.10991
- Max
- 0.11291
- Change
- +2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.11271 | +0.00009 · +0.08% |
| Dec 30, 2025 | 0.11261 | +0.00009 · +0.08% |
| Dec 29, 2025 | 0.11252 | +0.00104 · +0.93% |
| Dec 28, 2025 | 0.11149 | −0.00087 · −0.78% |
| Dec 27, 2025 | 0.11236 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.11235 | +0.00010 · +0.09% |
| Dec 25, 2025 | 0.11225 | −0.00007 · −0.06% |
| Dec 24, 2025 | 0.11232 | −0.00059 · −0.52% |
| Dec 23, 2025 | 0.11291 | +0.00071 · +0.64% |
| Dec 22, 2025 | 0.1122 | +0.00095 · +0.85% |
| Dec 21, 2025 | 0.11125 | −0.00083 · −0.74% |
| Dec 20, 2025 | 0.11208 | −0.00041 · −0.37% |
| Dec 19, 2025 | 0.1125 | +0.00011 · +0.10% |
| Dec 18, 2025 | 0.11238 | +0.00039 · +0.35% |
| Dec 17, 2025 | 0.11199 | −0.00009 · −0.08% |
| Dec 16, 2025 | 0.11209 | −0.00020 · −0.18% |
| Dec 15, 2025 | 0.11229 | +0.00128 · +1.15% |
| Dec 14, 2025 | 0.11101 | −0.00082 · −0.73% |
| Dec 13, 2025 | 0.11183 | +0.00011 · +0.10% |
| Dec 12, 2025 | 0.11172 | +0.00017 · +0.15% |
| Dec 11, 2025 | 0.11156 | +0.00006 · +0.05% |
| Dec 9, 2025 | 0.1115 | −0.00015 · −0.14% |
| Dec 8, 2025 | 0.11165 | +0.00174 · +1.58% |
| Dec 7, 2025 | 0.10991 | −0.00156 · −1.40% |
| Dec 6, 2025 | 0.11147 | 0.00000 · 0.00% |
| Dec 5, 2025 | 0.11148 | +0.00011 · +0.10% |
| Dec 4, 2025 | 0.11137 | −0.00004 · −0.03% |
| Dec 3, 2025 | 0.1114 | +0.00006 · +0.06% |
| Dec 2, 2025 | 0.11134 | +0.00009 · +0.08% |
| Dec 1, 2025 | 0.11125 | +0.00138 · +1.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.