AMD to TRY exchange rate in February 2026
AMD/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.11351
- Close
- 0.11652
- Min
- 0.11351
- Max
- 0.11701
- Change
- +1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.11652 | −0.00011 · −0.09% |
| Feb 27, 2026 | 0.11663 | −0.00018 · −0.16% |
| Feb 26, 2026 | 0.11681 | +0.00063 · +0.54% |
| Feb 25, 2026 | 0.11618 | −0.00029 · −0.25% |
| Feb 24, 2026 | 0.11648 | −0.00053 · −0.46% |
| Feb 23, 2026 | 0.11701 | +0.00066 · +0.57% |
| Feb 22, 2026 | 0.11635 | +0.00002 · +0.01% |
| Feb 21, 2026 | 0.11633 | +0.00004 · +0.03% |
| Feb 20, 2026 | 0.11629 | +0.00040 · +0.35% |
| Feb 19, 2026 | 0.11589 | −0.00047 · −0.41% |
| Feb 18, 2026 | 0.11637 | +0.00050 · +0.43% |
| Feb 17, 2026 | 0.11586 | −0.00022 · −0.19% |
| Feb 16, 2026 | 0.11608 | +0.00156 · +1.36% |
| Feb 15, 2026 | 0.11452 | −0.00137 · −1.18% |
| Feb 14, 2026 | 0.1159 | −0.00003 · −0.03% |
| Feb 13, 2026 | 0.11593 | +0.00043 · +0.37% |
| Feb 12, 2026 | 0.1155 | −0.00027 · −0.23% |
| Feb 11, 2026 | 0.11577 | −0.00044 · −0.38% |
| Feb 10, 2026 | 0.1162 | +0.00015 · +0.13% |
| Feb 9, 2026 | 0.11605 | +0.00065 · +0.56% |
| Feb 8, 2026 | 0.11541 | −0.00007 · −0.06% |
| Feb 7, 2026 | 0.11547 | −0.00044 · −0.38% |
| Feb 6, 2026 | 0.11591 | +0.00034 · +0.29% |
| Feb 5, 2026 | 0.11557 | −0.00002 · −0.02% |
| Feb 4, 2026 | 0.11559 | +0.00110 · +0.96% |
| Feb 3, 2026 | 0.11449 | +0.00025 · +0.22% |
| Feb 2, 2026 | 0.11424 | +0.00073 · +0.64% |
| Feb 1, 2026 | 0.11351 | −0.00076 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.