AMD to TRY exchange rate in November 2025
AMD/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.10988
- Close
- 0.10987
- Min
- 0.10843
- Max
- 0.11185
- Change
- −0.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.10987 | −0.00170 · −1.53% |
| Nov 29, 2025 | 0.11157 | −0.00027 · −0.24% |
| Nov 28, 2025 | 0.11185 | +0.00014 · +0.13% |
| Nov 27, 2025 | 0.11171 | +0.00003 · +0.03% |
| Nov 26, 2025 | 0.11167 | +0.00044 · +0.40% |
| Nov 25, 2025 | 0.11123 | −0.00039 · −0.35% |
| Nov 24, 2025 | 0.11162 | +0.00202 · +1.85% |
| Nov 23, 2025 | 0.1096 | −0.00148 · −1.34% |
| Nov 22, 2025 | 0.11108 | −0.00015 · −0.14% |
| Nov 21, 2025 | 0.11123 | +0.00018 · +0.16% |
| Nov 20, 2025 | 0.11105 | +0.00024 · +0.21% |
| Nov 19, 2025 | 0.11082 | −0.00014 · −0.13% |
| Nov 18, 2025 | 0.11096 | −0.00016 · −0.15% |
| Nov 17, 2025 | 0.11112 | +0.00201 · +1.85% |
| Nov 16, 2025 | 0.10911 | −0.00129 · −1.17% |
| Nov 15, 2025 | 0.1104 | −0.00034 · −0.30% |
| Nov 14, 2025 | 0.11073 | +0.00014 · +0.13% |
| Nov 13, 2025 | 0.11059 | +0.00006 · +0.05% |
| Nov 12, 2025 | 0.11053 | −0.00029 · −0.26% |
| Nov 11, 2025 | 0.11082 | +0.00017 · +0.15% |
| Nov 10, 2025 | 0.11065 | +0.00186 · +1.71% |
| Nov 9, 2025 | 0.10879 | −0.00150 · −1.36% |
| Nov 8, 2025 | 0.11029 | −0.00027 · −0.25% |
| Nov 7, 2025 | 0.11057 | +0.00040 · +0.37% |
| Nov 6, 2025 | 0.11016 | −0.00011 · −0.10% |
| Nov 5, 2025 | 0.11027 | +0.00018 · +0.16% |
| Nov 4, 2025 | 0.11009 | +0.00010 · +0.09% |
| Nov 3, 2025 | 0.10998 | +0.00155 · +1.43% |
| Nov 2, 2025 | 0.10843 | −0.00145 · −1.32% |
| Nov 1, 2025 | 0.10988 | −0.00006 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.