AMD to THB exchange rate in April 2026
AMD/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.08682
- Close
- 0.08831
- Min
- 0.08533
- Max
- 0.08831
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08831 | +0.00057 · +0.64% |
| Apr 29, 2026 | 0.08775 | +0.00044 · +0.50% |
| Apr 28, 2026 | 0.08731 | +0.00022 · +0.25% |
| Apr 27, 2026 | 0.08709 | −0.00001 · −0.01% |
| Apr 26, 2026 | 0.0871 | +0.00012 · +0.14% |
| Apr 25, 2026 | 0.08697 | −0.00044 · −0.50% |
| Apr 24, 2026 | 0.08741 | +0.00109 · +1.27% |
| Apr 23, 2026 | 0.08632 | −0.00006 · −0.06% |
| Apr 22, 2026 | 0.08638 | +0.00034 · +0.39% |
| Apr 21, 2026 | 0.08604 | +0.00051 · +0.59% |
| Apr 20, 2026 | 0.08554 | −0.00017 · −0.19% |
| Apr 19, 2026 | 0.0857 | −0.00015 · −0.18% |
| Apr 18, 2026 | 0.08585 | −0.00012 · −0.14% |
| Apr 17, 2026 | 0.08597 | +0.00036 · +0.42% |
| Apr 16, 2026 | 0.08561 | +0.00002 · +0.02% |
| Apr 15, 2026 | 0.0856 | +0.00014 · +0.16% |
| Apr 14, 2026 | 0.08546 | −0.00050 · −0.59% |
| Apr 13, 2026 | 0.08597 | +0.00020 · +0.23% |
| Apr 12, 2026 | 0.08577 | +0.00033 · +0.38% |
| Apr 11, 2026 | 0.08544 | −0.00013 · −0.15% |
| Apr 10, 2026 | 0.08557 | +0.00024 · +0.28% |
| Apr 9, 2026 | 0.08533 | −0.00036 · −0.42% |
| Apr 8, 2026 | 0.08569 | −0.00105 · −1.21% |
| Apr 7, 2026 | 0.08674 | +0.00022 · +0.25% |
| Apr 6, 2026 | 0.08652 | −0.00013 · −0.15% |
| Apr 5, 2026 | 0.08664 | −0.00004 · −0.04% |
| Apr 4, 2026 | 0.08668 | −0.00016 · −0.19% |
| Apr 3, 2026 | 0.08684 | −0.00004 · −0.04% |
| Apr 2, 2026 | 0.08687 | +0.00005 · +0.06% |
| Apr 1, 2026 | 0.08682 | −0.00005 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.