AMD to THB exchange rate in March 2026
AMD/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08248
- Close
- 0.08687
- Min
- 0.08248
- Max
- 0.08743
- Change
- +5.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08687 | −0.00008 · −0.09% |
| Mar 30, 2026 | 0.08695 | −0.00028 · −0.32% |
| Mar 29, 2026 | 0.08723 | +0.00011 · +0.12% |
| Mar 28, 2026 | 0.08712 | −0.00006 · −0.07% |
| Mar 27, 2026 | 0.08718 | +0.00046 · +0.53% |
| Mar 26, 2026 | 0.08672 | +0.00005 · +0.06% |
| Mar 25, 2026 | 0.08667 | +0.00013 · +0.15% |
| Mar 24, 2026 | 0.08653 | −0.00089 · −1.02% |
| Mar 23, 2026 | 0.08743 | +0.00075 · +0.87% |
| Mar 22, 2026 | 0.08668 | −0.00046 · −0.53% |
| Mar 21, 2026 | 0.08714 | +0.00036 · +0.41% |
| Mar 20, 2026 | 0.08678 | +0.00035 · +0.41% |
| Mar 19, 2026 | 0.08643 | +0.00075 · +0.88% |
| Mar 18, 2026 | 0.08568 | −0.00029 · −0.34% |
| Mar 17, 2026 | 0.08597 | +0.00012 · +0.14% |
| Mar 16, 2026 | 0.08585 | +0.00026 · +0.30% |
| Mar 15, 2026 | 0.08559 | −0.00026 · −0.30% |
| Mar 14, 2026 | 0.08585 | +0.00075 · +0.88% |
| Mar 13, 2026 | 0.0851 | +0.00066 · +0.79% |
| Mar 12, 2026 | 0.08443 | +0.00060 · +0.72% |
| Mar 11, 2026 | 0.08383 | −0.00019 · −0.23% |
| Mar 10, 2026 | 0.08402 | −0.00170 · −1.98% |
| Mar 9, 2026 | 0.08572 | +0.00151 · +1.79% |
| Mar 8, 2026 | 0.08421 | −0.00020 · −0.23% |
| Mar 7, 2026 | 0.08441 | +0.00022 · +0.26% |
| Mar 6, 2026 | 0.08419 | +0.00048 · +0.58% |
| Mar 5, 2026 | 0.08371 | −0.00051 · −0.60% |
| Mar 4, 2026 | 0.08421 | +0.00088 · +1.05% |
| Mar 3, 2026 | 0.08334 | +0.00045 · +0.54% |
| Mar 2, 2026 | 0.08289 | +0.00041 · +0.49% |
| Mar 1, 2026 | 0.08248 | +0.00003 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.