AMD to THB exchange rate in May 2026
AMD/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08767
- Close
- 0.08848
- Min
- 0.08727
- Max
- 0.08893
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08848 | +0.00003 · +0.04% |
| May 30, 2026 | 0.08844 | −0.00034 · −0.39% |
| May 29, 2026 | 0.08879 | −0.00015 · −0.16% |
| May 28, 2026 | 0.08893 | +0.00032 · +0.36% |
| May 27, 2026 | 0.08862 | +0.00005 · +0.06% |
| May 26, 2026 | 0.08856 | +0.00010 · +0.11% |
| May 25, 2026 | 0.08846 | −0.00026 · −0.29% |
| May 24, 2026 | 0.08872 | −0.00012 · −0.13% |
| May 23, 2026 | 0.08884 | +0.00005 · +0.06% |
| May 22, 2026 | 0.0888 | +0.00002 · +0.02% |
| May 21, 2026 | 0.08878 | −0.00003 · −0.03% |
| May 20, 2026 | 0.0888 | +0.00017 · +0.19% |
| May 19, 2026 | 0.08863 | +0.00011 · +0.12% |
| May 18, 2026 | 0.08852 | +0.00003 · +0.03% |
| May 17, 2026 | 0.08849 | −0.00011 · −0.12% |
| May 16, 2026 | 0.0886 | +0.00049 · +0.56% |
| May 15, 2026 | 0.08811 | +0.00034 · +0.39% |
| May 14, 2026 | 0.08776 | −0.00001 · −0.01% |
| May 13, 2026 | 0.08777 | +0.00012 · +0.14% |
| May 12, 2026 | 0.08765 | −0.00032 · −0.37% |
| May 11, 2026 | 0.08797 | +0.00053 · +0.60% |
| May 10, 2026 | 0.08744 | +0.00017 · +0.20% |
| May 9, 2026 | 0.08727 | −0.00008 · −0.09% |
| May 8, 2026 | 0.08735 | +0.00001 · +0.01% |
| May 7, 2026 | 0.08734 | −0.00055 · −0.62% |
| May 6, 2026 | 0.08788 | −0.00042 · −0.47% |
| May 5, 2026 | 0.0883 | +0.00063 · +0.72% |
| May 4, 2026 | 0.08767 | −0.00002 · −0.02% |
| May 3, 2026 | 0.08769 | +0.00003 · +0.03% |
| May 2, 2026 | 0.08766 | −0.00001 · −0.01% |
| May 1, 2026 | 0.08767 | −0.00064 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.