AMD to RUB exchange rate in June 2026
AMD/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.1935
- Close
- 0.20937
- Min
- 0.1935
- Max
- 0.21446
- Change
- +8.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.20937 | −0.00239 · −1.13% |
| Jun 29, 2026 | 0.21176 | −0.00270 · −1.26% |
| Jun 28, 2026 | 0.21446 | +0.00305 · +1.44% |
| Jun 27, 2026 | 0.21142 | +0.00651 · +3.18% |
| Jun 26, 2026 | 0.20491 | +0.00081 · +0.40% |
| Jun 25, 2026 | 0.2041 | +0.00156 · +0.77% |
| Jun 24, 2026 | 0.20254 | +0.00087 · +0.43% |
| Jun 23, 2026 | 0.20167 | +0.00300 · +1.51% |
| Jun 22, 2026 | 0.19867 | +0.00017 · +0.09% |
| Jun 21, 2026 | 0.1985 | −0.00019 · −0.09% |
| Jun 20, 2026 | 0.19869 | +0.00020 · +0.10% |
| Jun 19, 2026 | 0.19849 | +0.00025 · +0.13% |
| Jun 18, 2026 | 0.19824 | +0.00135 · +0.69% |
| Jun 17, 2026 | 0.19689 | +0.00037 · +0.19% |
| Jun 16, 2026 | 0.19652 | +0.00040 · +0.21% |
| Jun 15, 2026 | 0.19611 | −0.00067 · −0.34% |
| Jun 14, 2026 | 0.19678 | −0.00013 · −0.07% |
| Jun 13, 2026 | 0.19691 | +0.00120 · +0.62% |
| Jun 12, 2026 | 0.19571 | −0.00038 · −0.19% |
| Jun 11, 2026 | 0.19608 | +0.00069 · +0.35% |
| Jun 10, 2026 | 0.1954 | −0.00264 · −1.33% |
| Jun 9, 2026 | 0.19804 | −0.00174 · −0.87% |
| Jun 8, 2026 | 0.19978 | −0.00023 · −0.11% |
| Jun 7, 2026 | 0.20 | +0.00006 · +0.03% |
| Jun 6, 2026 | 0.19994 | +0.00092 · +0.46% |
| Jun 5, 2026 | 0.19902 | −0.00102 · −0.51% |
| Jun 4, 2026 | 0.20004 | +0.00142 · +0.71% |
| Jun 3, 2026 | 0.19862 | +0.00327 · +1.67% |
| Jun 2, 2026 | 0.19535 | +0.00185 · +0.96% |
| Jun 1, 2026 | 0.1935 | +0.00022 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.