AMD to RUB exchange rate in July 2026
AMD/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.21393
- Close
- 0.21832
- Min
- 0.20743
- Max
- 0.21876
- Change
- +4.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.21832 | −0.00044 · −0.20% |
| Jul 30, 2026 | 0.21876 | +0.00397 · +1.85% |
| Jul 29, 2026 | 0.2148 | +0.00202 · +0.95% |
| Jul 28, 2026 | 0.21278 | −0.00106 · −0.50% |
| Jul 27, 2026 | 0.21384 | +0.00016 · +0.07% |
| Jul 26, 2026 | 0.21368 | −0.00002 · −0.01% |
| Jul 25, 2026 | 0.2137 | −0.00037 · −0.17% |
| Jul 24, 2026 | 0.21407 | −0.00046 · −0.21% |
| Jul 23, 2026 | 0.21453 | +0.00081 · +0.38% |
| Jul 22, 2026 | 0.21371 | −0.00084 · −0.39% |
| Jul 21, 2026 | 0.21455 | +0.00118 · +0.55% |
| Jul 20, 2026 | 0.21337 | −0.00007 · −0.03% |
| Jul 19, 2026 | 0.21344 | +0.00043 · +0.20% |
| Jul 18, 2026 | 0.21302 | −0.00008 · −0.04% |
| Jul 17, 2026 | 0.21309 | +0.00111 · +0.53% |
| Jul 16, 2026 | 0.21198 | +0.00002 · +0.01% |
| Jul 15, 2026 | 0.21196 | +0.00325 · +1.56% |
| Jul 14, 2026 | 0.2087 | −0.00034 · −0.16% |
| Jul 13, 2026 | 0.20904 | +0.00041 · +0.20% |
| Jul 12, 2026 | 0.20863 | −0.00119 · −0.57% |
| Jul 11, 2026 | 0.20981 | +0.00238 · +1.15% |
| Jul 10, 2026 | 0.20743 | −0.00227 · −1.08% |
| Jul 9, 2026 | 0.20971 | +0.00149 · +0.72% |
| Jul 8, 2026 | 0.20822 | −0.00172 · −0.82% |
| Jul 7, 2026 | 0.20994 | +0.00052 · +0.25% |
| Jul 6, 2026 | 0.20941 | +0.00018 · +0.09% |
| Jul 5, 2026 | 0.20923 | −0.00052 · −0.25% |
| Jul 4, 2026 | 0.20975 | −0.00105 · −0.50% |
| Jul 3, 2026 | 0.21079 | +0.00022 · +0.11% |
| Jul 2, 2026 | 0.21057 | −0.00336 · −1.57% |
| Jul 1, 2026 | 0.21393 | +0.00456 · +2.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.