AMD to RUB exchange rate in May 2026
AMD/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.20209
- Close
- 0.19328
- Min
- 0.19275
- Max
- 0.20424
- Change
- −4.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.19328 | +0.00001 · +0.01% |
| May 30, 2026 | 0.19327 | +0.00028 · +0.15% |
| May 29, 2026 | 0.19299 | +0.00023 · +0.12% |
| May 28, 2026 | 0.19275 | −0.00266 · −1.36% |
| May 27, 2026 | 0.19541 | +0.00084 · +0.43% |
| May 26, 2026 | 0.19457 | +0.00022 · +0.11% |
| May 25, 2026 | 0.19435 | −0.00004 · −0.02% |
| May 24, 2026 | 0.1944 | −0.00003 · −0.02% |
| May 23, 2026 | 0.19443 | +0.00100 · +0.52% |
| May 22, 2026 | 0.19343 | −0.00047 · −0.24% |
| May 21, 2026 | 0.19389 | −0.00014 · −0.07% |
| May 20, 2026 | 0.19403 | −0.00289 · −1.47% |
| May 19, 2026 | 0.19693 | −0.00012 · −0.06% |
| May 18, 2026 | 0.19704 | −0.00084 · −0.42% |
| May 17, 2026 | 0.19788 | +0.00036 · +0.18% |
| May 16, 2026 | 0.19752 | −0.00111 · −0.56% |
| May 15, 2026 | 0.19863 | −0.00112 · −0.56% |
| May 14, 2026 | 0.19975 | −0.00065 · −0.32% |
| May 13, 2026 | 0.2004 | +0.00079 · +0.40% |
| May 12, 2026 | 0.19961 | −0.00264 · −1.30% |
| May 11, 2026 | 0.20225 | +0.00066 · +0.33% |
| May 10, 2026 | 0.20159 | +0.00040 · +0.20% |
| May 9, 2026 | 0.20119 | −0.00102 · −0.50% |
| May 8, 2026 | 0.2022 | +0.00017 · +0.09% |
| May 7, 2026 | 0.20203 | −0.00221 · −1.08% |
| May 6, 2026 | 0.20424 | +0.00203 · +1.00% |
| May 5, 2026 | 0.20221 | −0.00001 · −0.01% |
| May 4, 2026 | 0.20223 | +0.00003 · +0.01% |
| May 3, 2026 | 0.2022 | 0.00000 · 0.00% |
| May 2, 2026 | 0.2022 | +0.00012 · +0.06% |
| May 1, 2026 | 0.20209 | +0.00071 · +0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.