AMD to RUB exchange rate in April 2026
AMD/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.21556
- Close
- 0.20137
- Min
- 0.20021
- Max
- 0.21556
- Change
- −6.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20137 | −0.00142 · −0.70% |
| Apr 29, 2026 | 0.20279 | +0.00118 · +0.59% |
| Apr 28, 2026 | 0.20161 | −0.00107 · −0.53% |
| Apr 27, 2026 | 0.20268 | −0.00008 · −0.04% |
| Apr 26, 2026 | 0.20276 | +0.00052 · +0.26% |
| Apr 25, 2026 | 0.20223 | −0.00183 · −0.90% |
| Apr 24, 2026 | 0.20407 | +0.00386 · +1.93% |
| Apr 23, 2026 | 0.20021 | −0.00142 · −0.71% |
| Apr 22, 2026 | 0.20163 | +0.00061 · +0.31% |
| Apr 21, 2026 | 0.20102 | −0.00213 · −1.05% |
| Apr 20, 2026 | 0.20314 | −0.00025 · −0.12% |
| Apr 19, 2026 | 0.2034 | −0.00036 · −0.18% |
| Apr 18, 2026 | 0.20375 | −0.00101 · −0.49% |
| Apr 17, 2026 | 0.20476 | +0.00214 · +1.05% |
| Apr 16, 2026 | 0.20263 | +0.00119 · +0.59% |
| Apr 15, 2026 | 0.20144 | −0.00159 · −0.78% |
| Apr 14, 2026 | 0.20303 | −0.00288 · −1.40% |
| Apr 13, 2026 | 0.20591 | +0.00058 · +0.28% |
| Apr 12, 2026 | 0.20533 | +0.00012 · +0.06% |
| Apr 11, 2026 | 0.20521 | −0.00120 · −0.58% |
| Apr 10, 2026 | 0.20641 | −0.00232 · −1.11% |
| Apr 9, 2026 | 0.20873 | −0.00063 · −0.30% |
| Apr 8, 2026 | 0.20936 | −0.00262 · −1.24% |
| Apr 7, 2026 | 0.21198 | −0.00073 · −0.34% |
| Apr 6, 2026 | 0.21271 | +0.00062 · +0.29% |
| Apr 5, 2026 | 0.2121 | −0.00088 · −0.41% |
| Apr 4, 2026 | 0.21298 | −0.00023 · −0.11% |
| Apr 3, 2026 | 0.21321 | +0.00017 · +0.08% |
| Apr 2, 2026 | 0.21304 | −0.00252 · −1.17% |
| Apr 1, 2026 | 0.21556 | +0.00024 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.