AMD to RUB exchange rate in December 2025
AMD/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 0.20321
- Close
- 0.20843
- Min
- 0.19746
- Max
- 0.21209
- Change
- +3.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.20843 | +0.00263 · +1.28% |
| Dec 30, 2025 | 0.2058 | −0.00002 · −0.01% |
| Dec 29, 2025 | 0.20582 | +0.00305 · +1.51% |
| Dec 28, 2025 | 0.20277 | −0.00358 · −1.73% |
| Dec 27, 2025 | 0.20635 | +0.00001 · 0.00% |
| Dec 26, 2025 | 0.20634 | −0.00003 · −0.01% |
| Dec 25, 2025 | 0.20637 | +0.00186 · +0.91% |
| Dec 24, 2025 | 0.2045 | −0.00322 · −1.55% |
| Dec 23, 2025 | 0.20773 | −0.00436 · −2.06% |
| Dec 22, 2025 | 0.21209 | +0.00261 · +1.25% |
| Dec 21, 2025 | 0.20948 | −0.00206 · −0.97% |
| Dec 20, 2025 | 0.21154 | +0.00153 · +0.73% |
| Dec 19, 2025 | 0.21001 | −0.00163 · −0.77% |
| Dec 18, 2025 | 0.21164 | +0.00435 · +2.10% |
| Dec 17, 2025 | 0.20728 | −0.00139 · −0.67% |
| Dec 16, 2025 | 0.20867 | −0.00056 · −0.27% |
| Dec 15, 2025 | 0.20923 | +0.00146 · +0.70% |
| Dec 14, 2025 | 0.20777 | −0.00101 · −0.48% |
| Dec 13, 2025 | 0.20878 | −0.00140 · −0.66% |
| Dec 12, 2025 | 0.21017 | +0.00411 · +1.99% |
| Dec 11, 2025 | 0.20607 | +0.00514 · +2.56% |
| Dec 9, 2025 | 0.20093 | −0.00064 · −0.32% |
| Dec 8, 2025 | 0.20157 | +0.00411 · +2.08% |
| Dec 7, 2025 | 0.19746 | −0.00293 · −1.46% |
| Dec 6, 2025 | 0.20039 | −0.00184 · −0.91% |
| Dec 5, 2025 | 0.20223 | −0.00121 · −0.59% |
| Dec 4, 2025 | 0.20344 | +0.00041 · +0.20% |
| Dec 3, 2025 | 0.20302 | −0.00084 · −0.41% |
| Dec 2, 2025 | 0.20386 | +0.00065 · +0.32% |
| Dec 1, 2025 | 0.20321 | +0.00250 · +1.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.