AMD to RUB exchange rate in January 2026
AMD/RUB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.2071
- Close
- 0.20076
- Min
- 0.19771
- Max
- 0.21214
- Change
- −3.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.20076 | −0.00011 · −0.06% |
| Jan 30, 2026 | 0.20087 | −0.00165 · −0.81% |
| Jan 29, 2026 | 0.20252 | −0.00159 · −0.78% |
| Jan 28, 2026 | 0.20412 | −0.00042 · −0.20% |
| Jan 27, 2026 | 0.20454 | +0.00534 · +2.68% |
| Jan 26, 2026 | 0.19919 | +0.00148 · +0.75% |
| Jan 25, 2026 | 0.19771 | −0.00214 · −1.07% |
| Jan 24, 2026 | 0.19985 | −0.00055 · −0.28% |
| Jan 23, 2026 | 0.2004 | −0.00352 · −1.73% |
| Jan 22, 2026 | 0.20393 | −0.00187 · −0.91% |
| Jan 21, 2026 | 0.2058 | +0.00123 · +0.60% |
| Jan 20, 2026 | 0.20457 | −0.00093 · −0.45% |
| Jan 19, 2026 | 0.20551 | +0.00050 · +0.24% |
| Jan 18, 2026 | 0.205 | +0.00026 · +0.12% |
| Jan 17, 2026 | 0.20475 | −0.00184 · −0.89% |
| Jan 16, 2026 | 0.20659 | −0.00086 · −0.42% |
| Jan 15, 2026 | 0.20746 | +0.00064 · +0.31% |
| Jan 14, 2026 | 0.20681 | +0.00123 · +0.60% |
| Jan 13, 2026 | 0.20559 | −0.00280 · −1.34% |
| Jan 12, 2026 | 0.20839 | +0.00266 · +1.29% |
| Jan 11, 2026 | 0.20573 | −0.00221 · −1.06% |
| Jan 10, 2026 | 0.20794 | −0.00340 · −1.61% |
| Jan 9, 2026 | 0.21134 | −0.00012 · −0.05% |
| Jan 8, 2026 | 0.21146 | −0.00019 · −0.09% |
| Jan 7, 2026 | 0.21165 | −0.00049 · −0.23% |
| Jan 6, 2026 | 0.21214 | +0.00079 · +0.37% |
| Jan 5, 2026 | 0.21134 | +0.00248 · +1.19% |
| Jan 4, 2026 | 0.20887 | −0.00209 · −0.99% |
| Jan 3, 2026 | 0.21096 | +0.00419 · +2.03% |
| Jan 2, 2026 | 0.20677 | −0.00033 · −0.16% |
| Jan 1, 2026 | 0.2071 | −0.00133 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.