AMD to RUB exchange rate in November 2025
AMD/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 0.21056
- Close
- 0.20071
- Min
- 0.20071
- Max
- 0.21316
- Change
- −3.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.20071 | −0.00201 · −0.99% |
| Nov 29, 2025 | 0.20272 | −0.00245 · −1.19% |
| Nov 28, 2025 | 0.20517 | −0.00144 · −0.70% |
| Nov 27, 2025 | 0.20661 | −0.00077 · −0.37% |
| Nov 26, 2025 | 0.20739 | +0.00191 · +0.93% |
| Nov 25, 2025 | 0.20547 | −0.00243 · −1.17% |
| Nov 24, 2025 | 0.2079 | +0.00369 · +1.81% |
| Nov 23, 2025 | 0.20421 | −0.00273 · −1.32% |
| Nov 22, 2025 | 0.20694 | −0.00282 · −1.35% |
| Nov 21, 2025 | 0.20976 | −0.00143 · −0.68% |
| Nov 20, 2025 | 0.2112 | −0.00100 · −0.47% |
| Nov 19, 2025 | 0.21219 | −0.00071 · −0.33% |
| Nov 18, 2025 | 0.2129 | +0.00046 · +0.21% |
| Nov 17, 2025 | 0.21245 | +0.00359 · +1.72% |
| Nov 16, 2025 | 0.20886 | −0.00266 · −1.26% |
| Nov 15, 2025 | 0.21152 | +0.00024 · +0.12% |
| Nov 14, 2025 | 0.21128 | −0.00141 · −0.66% |
| Nov 13, 2025 | 0.21269 | +0.00088 · +0.41% |
| Nov 12, 2025 | 0.21181 | −0.00135 · −0.63% |
| Nov 11, 2025 | 0.21316 | +0.00090 · +0.42% |
| Nov 10, 2025 | 0.21226 | +0.00351 · +1.68% |
| Nov 9, 2025 | 0.20875 | −0.00255 · −1.21% |
| Nov 8, 2025 | 0.21131 | −0.00153 · −0.72% |
| Nov 7, 2025 | 0.21283 | +0.00006 · +0.03% |
| Nov 6, 2025 | 0.21277 | +0.00059 · +0.28% |
| Nov 5, 2025 | 0.21219 | +0.00097 · +0.46% |
| Nov 4, 2025 | 0.21122 | −0.00041 · −0.19% |
| Nov 3, 2025 | 0.21163 | +0.00304 · +1.46% |
| Nov 2, 2025 | 0.20859 | −0.00196 · −0.93% |
| Nov 1, 2025 | 0.21056 | +0.00152 · +0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.