AMD to RUB exchange rate in October 2025
AMD/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.21607
- Close
- 0.20903
- Min
- 0.20609
- Max
- 0.21784
- Change
- −3.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.20903 | −0.00045 · −0.22% |
| Oct 30, 2025 | 0.20949 | +0.00211 · +1.02% |
| Oct 29, 2025 | 0.20738 | +0.00045 · +0.22% |
| Oct 28, 2025 | 0.20692 | −0.00209 · −1.00% |
| Oct 27, 2025 | 0.20901 | +0.00292 · +1.42% |
| Oct 26, 2025 | 0.20609 | −0.00178 · −0.85% |
| Oct 25, 2025 | 0.20787 | −0.00554 · −2.60% |
| Oct 24, 2025 | 0.21341 | −0.00010 · −0.04% |
| Oct 23, 2025 | 0.2135 | +0.00106 · +0.50% |
| Oct 22, 2025 | 0.21245 | +0.00097 · +0.46% |
| Oct 21, 2025 | 0.21148 | −0.00026 · −0.12% |
| Oct 20, 2025 | 0.21174 | +0.00269 · +1.29% |
| Oct 19, 2025 | 0.20905 | −0.00213 · −1.01% |
| Oct 18, 2025 | 0.21118 | +0.00051 · +0.24% |
| Oct 17, 2025 | 0.21068 | +0.00459 · +2.23% |
| Oct 16, 2025 | 0.20609 | −0.00198 · −0.95% |
| Oct 15, 2025 | 0.20807 | −0.00407 · −1.92% |
| Oct 14, 2025 | 0.21215 | −0.00045 · −0.21% |
| Oct 13, 2025 | 0.2126 | +0.00223 · +1.06% |
| Oct 12, 2025 | 0.21037 | −0.00239 · −1.12% |
| Oct 11, 2025 | 0.21276 | +0.00051 · +0.24% |
| Oct 10, 2025 | 0.21224 | −0.00126 · −0.59% |
| Oct 9, 2025 | 0.2135 | −0.00239 · −1.11% |
| Oct 8, 2025 | 0.2159 | −0.00194 · −0.89% |
| Oct 7, 2025 | 0.21784 | +0.00289 · +1.34% |
| Oct 6, 2025 | 0.21495 | +0.00289 · +1.36% |
| Oct 5, 2025 | 0.21206 | −0.00275 · −1.28% |
| Oct 4, 2025 | 0.21481 | +0.00011 · +0.05% |
| Oct 3, 2025 | 0.2147 | −0.00134 · −0.62% |
| Oct 2, 2025 | 0.21604 | −0.00003 · −0.01% |
| Oct 1, 2025 | 0.21607 | −0.00110 · −0.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.