AMD to PLN exchange rate in April 2026
AMD/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0098281
- Close
- 0.0098329
- Min
- 0.0095902
- Max
- 0.0098555
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0098329 | +0.0000627 · +0.64% |
| Apr 29, 2026 | 0.0097702 | +0.0000011 · +0.01% |
| Apr 28, 2026 | 0.0097691 | +0.0000230 · +0.24% |
| Apr 27, 2026 | 0.0097461 | −0.0000046 · −0.05% |
| Apr 26, 2026 | 0.0097507 | +0.0000138 · +0.14% |
| Apr 25, 2026 | 0.0097369 | −0.0000385 · −0.39% |
| Apr 24, 2026 | 0.0097754 | +0.0001007 · +1.04% |
| Apr 23, 2026 | 0.0096747 | −0.0000059 · −0.06% |
| Apr 22, 2026 | 0.0096806 | +0.0000432 · +0.45% |
| Apr 21, 2026 | 0.0096374 | +0.0000380 · +0.40% |
| Apr 20, 2026 | 0.0095994 | +0.0000092 · +0.10% |
| Apr 19, 2026 | 0.0095902 | −0.0000169 · −0.18% |
| Apr 18, 2026 | 0.0096071 | −0.0000430 · −0.45% |
| Apr 17, 2026 | 0.0096501 | +0.0000271 · +0.28% |
| Apr 16, 2026 | 0.0096229 | +0.0000051 · +0.05% |
| Apr 15, 2026 | 0.0096179 | −0.0000054 · −0.06% |
| Apr 14, 2026 | 0.0096233 | −0.0000729 · −0.75% |
| Apr 13, 2026 | 0.0096961 | +0.0000361 · +0.37% |
| Apr 12, 2026 | 0.00966 | +0.0000034 · +0.04% |
| Apr 11, 2026 | 0.0096566 | −0.0000043 · −0.04% |
| Apr 10, 2026 | 0.0096609 | −0.0000293 · −0.30% |
| Apr 9, 2026 | 0.0096902 | −0.0000518 · −0.53% |
| Apr 8, 2026 | 0.009742 | −0.0000918 · −0.93% |
| Apr 7, 2026 | 0.0098339 | −0.0000152 · −0.15% |
| Apr 6, 2026 | 0.009849 | +0.0000007 · +0.01% |
| Apr 5, 2026 | 0.0098483 | +0.0000006 · +0.01% |
| Apr 4, 2026 | 0.0098477 | −0.0000078 · −0.08% |
| Apr 3, 2026 | 0.0098555 | +0.0000011 · +0.01% |
| Apr 2, 2026 | 0.0098545 | +0.0000263 · +0.27% |
| Apr 1, 2026 | 0.0098281 | −0.0000589 · −0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.