AMD to PLN exchange rate in May 2026
AMD/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0097809
- Close
- 0.0098585
- Min
- 0.0097291
- Max
- 0.0099524
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0098585 | −0.0000004 · 0.00% |
| May 30, 2026 | 0.0098589 | −0.0000328 · −0.33% |
| May 29, 2026 | 0.0098917 | −0.0000450 · −0.45% |
| May 28, 2026 | 0.0099366 | +0.0000462 · +0.47% |
| May 27, 2026 | 0.0098904 | +0.0000065 · +0.07% |
| May 26, 2026 | 0.009884 | −0.0000411 · −0.41% |
| May 25, 2026 | 0.0099251 | −0.0000044 · −0.04% |
| May 24, 2026 | 0.0099295 | −0.0000044 · −0.04% |
| May 23, 2026 | 0.0099338 | −0.0000003 · 0.00% |
| May 22, 2026 | 0.0099342 | −0.0000033 · −0.03% |
| May 21, 2026 | 0.0099375 | −0.0000149 · −0.15% |
| May 20, 2026 | 0.0099524 | +0.0000504 · +0.51% |
| May 19, 2026 | 0.009902 | +0.0000035 · +0.04% |
| May 18, 2026 | 0.0098985 | −0.0000195 · −0.20% |
| May 17, 2026 | 0.009918 | +0.0000129 · +0.13% |
| May 16, 2026 | 0.0099051 | +0.0000215 · +0.22% |
| May 15, 2026 | 0.0098837 | +0.0000472 · +0.48% |
| May 14, 2026 | 0.0098365 | −0.0000022 · −0.02% |
| May 13, 2026 | 0.0098387 | +0.0000648 · +0.66% |
| May 12, 2026 | 0.0097738 | −0.0000192 · −0.20% |
| May 11, 2026 | 0.0097931 | +0.0000301 · +0.31% |
| May 10, 2026 | 0.0097629 | +0.0000194 · +0.20% |
| May 9, 2026 | 0.0097435 | −0.0000293 · −0.30% |
| May 8, 2026 | 0.0097728 | +0.0000437 · +0.45% |
| May 7, 2026 | 0.0097291 | −0.0000700 · −0.71% |
| May 6, 2026 | 0.0097991 | −0.0000227 · −0.23% |
| May 5, 2026 | 0.0098218 | +0.0000554 · +0.57% |
| May 4, 2026 | 0.0097664 | +0.0000006 · +0.01% |
| May 3, 2026 | 0.0097658 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0097658 | −0.0000151 · −0.15% |
| May 1, 2026 | 0.0097809 | −0.0000520 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.