AMD to PLN exchange rate in March 2026
AMD/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0094836
- Close
- 0.009887
- Min
- 0.0094836
- Max
- 0.0099536
- Change
- +4.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.009887 | +0.0000256 · +0.26% |
| Mar 30, 2026 | 0.0098614 | −0.0000069 · −0.07% |
| Mar 29, 2026 | 0.0098683 | −0.0000017 · −0.02% |
| Mar 28, 2026 | 0.0098699 | +0.0000309 · +0.31% |
| Mar 27, 2026 | 0.0098391 | +0.0000450 · +0.46% |
| Mar 26, 2026 | 0.0097941 | +0.0000306 · +0.31% |
| Mar 25, 2026 | 0.0097635 | +0.0000005 · 0.00% |
| Mar 24, 2026 | 0.009763 | −0.0000474 · −0.48% |
| Mar 23, 2026 | 0.0098103 | +0.0000241 · +0.25% |
| Mar 22, 2026 | 0.0097863 | −0.0000025 · −0.03% |
| Mar 21, 2026 | 0.0097888 | −0.0000275 · −0.28% |
| Mar 20, 2026 | 0.0098163 | −0.0000067 · −0.07% |
| Mar 19, 2026 | 0.009823 | +0.0000181 · +0.18% |
| Mar 18, 2026 | 0.0098048 | −0.0000485 · −0.49% |
| Mar 17, 2026 | 0.0098534 | −0.0000271 · −0.27% |
| Mar 16, 2026 | 0.0098804 | −0.0000468 · −0.47% |
| Mar 15, 2026 | 0.0099272 | +0.0000113 · +0.11% |
| Mar 14, 2026 | 0.0099159 | +0.0000983 · +1.00% |
| Mar 13, 2026 | 0.0098176 | +0.0000454 · +0.46% |
| Mar 12, 2026 | 0.0097722 | +0.0000409 · +0.42% |
| Mar 11, 2026 | 0.0097312 | +0.0000219 · +0.23% |
| Mar 10, 2026 | 0.0097094 | −0.0002443 · −2.45% |
| Mar 9, 2026 | 0.0099536 | +0.0002286 · +2.35% |
| Mar 8, 2026 | 0.009725 | −0.0000190 · −0.19% |
| Mar 7, 2026 | 0.009744 | −0.0000047 · −0.05% |
| Mar 6, 2026 | 0.0097487 | −0.0000095 · −0.10% |
| Mar 5, 2026 | 0.0097582 | −0.0000683 · −0.69% |
| Mar 4, 2026 | 0.0098265 | +0.0002228 · +2.32% |
| Mar 3, 2026 | 0.0096037 | +0.0000947 · +1.00% |
| Mar 2, 2026 | 0.009509 | +0.0000254 · +0.27% |
| Mar 1, 2026 | 0.0094836 | +0.0000010 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.