AMD to PLN exchange rate in February 2026
AMD/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0092801
- Close
- 0.0094826
- Min
- 0.0092801
- Max
- 0.0095324
- Change
- +1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0094826 | −0.0000111 · −0.12% |
| Feb 27, 2026 | 0.0094937 | −0.0000048 · −0.05% |
| Feb 26, 2026 | 0.0094985 | +0.0000233 · +0.25% |
| Feb 25, 2026 | 0.0094752 | −0.0000405 · −0.43% |
| Feb 24, 2026 | 0.0095156 | −0.0000167 · −0.18% |
| Feb 23, 2026 | 0.0095324 | +0.0000249 · +0.26% |
| Feb 22, 2026 | 0.0095075 | −0.0000002 · 0.00% |
| Feb 21, 2026 | 0.0095077 | −0.0000214 · −0.22% |
| Feb 20, 2026 | 0.0095291 | +0.0000601 · +0.64% |
| Feb 19, 2026 | 0.009469 | −0.0000029 · −0.03% |
| Feb 18, 2026 | 0.0094719 | +0.0000396 · +0.42% |
| Feb 17, 2026 | 0.0094323 | +0.0000085 · +0.09% |
| Feb 16, 2026 | 0.0094238 | +0.0001070 · +1.15% |
| Feb 15, 2026 | 0.0093167 | −0.0000949 · −1.01% |
| Feb 14, 2026 | 0.0094116 | +0.0000004 · 0.00% |
| Feb 13, 2026 | 0.0094112 | +0.0000164 · +0.17% |
| Feb 12, 2026 | 0.0093947 | −0.0000036 · −0.04% |
| Feb 11, 2026 | 0.0093984 | −0.0000146 · −0.15% |
| Feb 10, 2026 | 0.0094129 | −0.0000902 · −0.95% |
| Feb 9, 2026 | 0.0095032 | +0.0000526 · +0.56% |
| Feb 8, 2026 | 0.0094506 | −0.0000041 · −0.04% |
| Feb 7, 2026 | 0.0094547 | −0.0000705 · −0.74% |
| Feb 6, 2026 | 0.0095252 | +0.0000359 · +0.38% |
| Feb 5, 2026 | 0.0094893 | −0.0000030 · −0.03% |
| Feb 4, 2026 | 0.0094923 | +0.0000779 · +0.83% |
| Feb 3, 2026 | 0.0094144 | +0.0000923 · +0.99% |
| Feb 2, 2026 | 0.009322 | +0.0000419 · +0.45% |
| Feb 1, 2026 | 0.0092801 | −0.0000659 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.