AMD to PLN exchange rate in January 2026
AMD/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0094123
- Close
- 0.0093461
- Min
- 0.0093
- Max
- 0.0095985
- Change
- −0.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0093461 | +0.0000023 · +0.02% |
| Jan 30, 2026 | 0.0093437 | +0.0000437 · +0.47% |
| Jan 29, 2026 | 0.0093 | −0.0000555 · −0.59% |
| Jan 28, 2026 | 0.0093555 | −0.0001097 · −1.16% |
| Jan 27, 2026 | 0.0094653 | +0.0001069 · +1.14% |
| Jan 26, 2026 | 0.0093583 | +0.0000530 · +0.57% |
| Jan 25, 2026 | 0.0093053 | −0.0000700 · −0.75% |
| Jan 24, 2026 | 0.0093753 | −0.0000545 · −0.58% |
| Jan 23, 2026 | 0.0094298 | −0.0001265 · −1.32% |
| Jan 22, 2026 | 0.0095563 | +0.0000606 · +0.64% |
| Jan 21, 2026 | 0.0094957 | −0.0000793 · −0.83% |
| Jan 20, 2026 | 0.009575 | −0.0000235 · −0.25% |
| Jan 19, 2026 | 0.0095985 | +0.0000247 · +0.26% |
| Jan 18, 2026 | 0.0095738 | −0.0000002 · 0.00% |
| Jan 17, 2026 | 0.009574 | +0.0000025 · +0.03% |
| Jan 16, 2026 | 0.0095715 | +0.0000089 · +0.09% |
| Jan 15, 2026 | 0.0095626 | +0.0000555 · +0.58% |
| Jan 14, 2026 | 0.009507 | +0.0000266 · +0.28% |
| Jan 13, 2026 | 0.0094804 | −0.0000036 · −0.04% |
| Jan 12, 2026 | 0.0094841 | +0.0000616 · +0.65% |
| Jan 11, 2026 | 0.0094224 | −0.0000763 · −0.80% |
| Jan 10, 2026 | 0.0094988 | −0.0000107 · −0.11% |
| Jan 9, 2026 | 0.0095094 | +0.0000327 · +0.35% |
| Jan 8, 2026 | 0.0094767 | +0.0000151 · +0.16% |
| Jan 7, 2026 | 0.0094616 | +0.0000388 · +0.41% |
| Jan 6, 2026 | 0.0094228 | −0.0000109 · −0.12% |
| Jan 5, 2026 | 0.0094336 | +0.0000898 · +0.96% |
| Jan 4, 2026 | 0.0093438 | −0.0000755 · −0.80% |
| Jan 3, 2026 | 0.0094193 | +0.0000185 · +0.20% |
| Jan 2, 2026 | 0.0094008 | −0.0000115 · −0.12% |
| Jan 1, 2026 | 0.0094123 | −0.0000200 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.