AMD to PLN exchange rate in December 2025
AMD/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.009558
- Close
- 0.0094323
- Min
- 0.0093096
- Max
- 0.009558
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0094323 | +0.0000200 · +0.21% |
| Dec 30, 2025 | 0.0094123 | +0.0000342 · +0.36% |
| Dec 29, 2025 | 0.0093781 | +0.0000685 · +0.74% |
| Dec 28, 2025 | 0.0093096 | −0.0000769 · −0.82% |
| Dec 27, 2025 | 0.0093865 | +0.0000124 · +0.13% |
| Dec 26, 2025 | 0.009374 | −0.0000070 · −0.07% |
| Dec 25, 2025 | 0.0093811 | +0.0000076 · +0.08% |
| Dec 24, 2025 | 0.0093735 | −0.0000665 · −0.70% |
| Dec 23, 2025 | 0.00944 | +0.0000269 · +0.29% |
| Dec 22, 2025 | 0.0094131 | +0.0000705 · +0.75% |
| Dec 21, 2025 | 0.0093426 | −0.0000770 · −0.82% |
| Dec 20, 2025 | 0.0094196 | −0.0000084 · −0.09% |
| Dec 19, 2025 | 0.0094279 | −0.0000110 · −0.12% |
| Dec 18, 2025 | 0.0094389 | +0.0000277 · +0.29% |
| Dec 17, 2025 | 0.0094112 | −0.0000123 · −0.13% |
| Dec 16, 2025 | 0.0094235 | −0.0000335 · −0.35% |
| Dec 15, 2025 | 0.0094569 | +0.0001053 · +1.13% |
| Dec 14, 2025 | 0.0093517 | −0.0000757 · −0.80% |
| Dec 13, 2025 | 0.0094274 | −0.0000017 · −0.02% |
| Dec 12, 2025 | 0.0094291 | −0.0000493 · −0.52% |
| Dec 11, 2025 | 0.0094784 | −0.0000533 · −0.56% |
| Dec 9, 2025 | 0.0095317 | +0.0000122 · +0.13% |
| Dec 8, 2025 | 0.0095195 | +0.0001343 · +1.43% |
| Dec 7, 2025 | 0.0093851 | −0.0001358 · −1.43% |
| Dec 6, 2025 | 0.0095209 | −0.0000102 · −0.11% |
| Dec 5, 2025 | 0.0095311 | +0.0000278 · +0.29% |
| Dec 4, 2025 | 0.0095033 | −0.0000333 · −0.35% |
| Dec 3, 2025 | 0.0095366 | −0.0000212 · −0.22% |
| Dec 2, 2025 | 0.0095578 | −0.0000001 · 0.00% |
| Dec 1, 2025 | 0.009558 | +0.0001049 · +1.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.