AMD to PLN exchange rate in November 2025
AMD/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0096369
- Close
- 0.0094531
- Min
- 0.0093925
- Max
- 0.0097129
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0094531 | −0.0001442 · −1.50% |
| Nov 29, 2025 | 0.0095973 | −0.0000137 · −0.14% |
| Nov 28, 2025 | 0.0096109 | +0.0000156 · +0.16% |
| Nov 27, 2025 | 0.0095954 | +0.0000069 · +0.07% |
| Nov 26, 2025 | 0.0095885 | −0.0000401 · −0.42% |
| Nov 25, 2025 | 0.0096286 | −0.0000513 · −0.53% |
| Nov 24, 2025 | 0.0096799 | +0.0001759 · +1.85% |
| Nov 23, 2025 | 0.009504 | −0.0001377 · −1.43% |
| Nov 22, 2025 | 0.0096417 | +0.0000228 · +0.24% |
| Nov 21, 2025 | 0.0096188 | −0.0000009 · −0.01% |
| Nov 20, 2025 | 0.0096197 | +0.0000249 · +0.26% |
| Nov 19, 2025 | 0.0095949 | +0.0000206 · +0.22% |
| Nov 18, 2025 | 0.0095743 | +0.0000178 · +0.19% |
| Nov 17, 2025 | 0.0095565 | +0.0001640 · +1.75% |
| Nov 16, 2025 | 0.0093925 | −0.0001276 · −1.34% |
| Nov 15, 2025 | 0.0095201 | −0.0000041 · −0.04% |
| Nov 14, 2025 | 0.0095242 | −0.0000359 · −0.38% |
| Nov 13, 2025 | 0.0095601 | −0.0000080 · −0.08% |
| Nov 12, 2025 | 0.0095681 | −0.0000516 · −0.54% |
| Nov 11, 2025 | 0.0096197 | +0.0000085 · +0.09% |
| Nov 10, 2025 | 0.0096112 | +0.0001610 · +1.70% |
| Nov 9, 2025 | 0.0094502 | −0.0001267 · −1.32% |
| Nov 8, 2025 | 0.0095769 | −0.0000733 · −0.76% |
| Nov 7, 2025 | 0.0096502 | −0.0000234 · −0.24% |
| Nov 6, 2025 | 0.0096735 | −0.0000394 · −0.41% |
| Nov 5, 2025 | 0.0097129 | +0.0000389 · +0.40% |
| Nov 4, 2025 | 0.009674 | +0.0000161 · +0.17% |
| Nov 3, 2025 | 0.0096579 | +0.0001450 · +1.52% |
| Nov 2, 2025 | 0.0095129 | −0.0001240 · −1.29% |
| Nov 1, 2025 | 0.0096369 | +0.0000454 · +0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.