AMD to PLN exchange rate in October 2025
AMD/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0095069
- Close
- 0.0095915
- Min
- 0.0093435
- Max
- 0.0096494
- Change
- +0.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0095915 | +0.0000203 · +0.21% |
| Oct 30, 2025 | 0.0095712 | +0.0000619 · +0.65% |
| Oct 29, 2025 | 0.0095094 | +0.0000256 · +0.27% |
| Oct 28, 2025 | 0.0094837 | −0.0000724 · −0.76% |
| Oct 27, 2025 | 0.0095561 | +0.0001443 · +1.53% |
| Oct 26, 2025 | 0.0094118 | −0.0001089 · −1.14% |
| Oct 25, 2025 | 0.0095207 | −0.0000480 · −0.50% |
| Oct 24, 2025 | 0.0095687 | +0.0000078 · +0.08% |
| Oct 23, 2025 | 0.0095609 | +0.0000211 · +0.22% |
| Oct 22, 2025 | 0.0095399 | +0.0000270 · +0.28% |
| Oct 21, 2025 | 0.0095129 | +0.0000190 · +0.20% |
| Oct 20, 2025 | 0.0094939 | +0.0001217 · +1.30% |
| Oct 19, 2025 | 0.0093722 | −0.0001145 · −1.21% |
| Oct 18, 2025 | 0.0094867 | −0.0000448 · −0.47% |
| Oct 17, 2025 | 0.0095315 | −0.0000201 · −0.21% |
| Oct 16, 2025 | 0.0095516 | −0.0000461 · −0.48% |
| Oct 15, 2025 | 0.0095977 | −0.0000516 · −0.54% |
| Oct 14, 2025 | 0.0096494 | +0.0000404 · +0.42% |
| Oct 13, 2025 | 0.009609 | +0.0001426 · +1.51% |
| Oct 12, 2025 | 0.0094664 | −0.0001390 · −1.45% |
| Oct 11, 2025 | 0.0096053 | −0.0000180 · −0.19% |
| Oct 10, 2025 | 0.0096234 | +0.0000496 · +0.52% |
| Oct 9, 2025 | 0.0095738 | +0.0000002 · 0.00% |
| Oct 8, 2025 | 0.0095735 | +0.0000340 · +0.36% |
| Oct 7, 2025 | 0.0095396 | +0.0000572 · +0.60% |
| Oct 6, 2025 | 0.0094824 | +0.0001389 · +1.49% |
| Oct 5, 2025 | 0.0093435 | −0.0001207 · −1.27% |
| Oct 4, 2025 | 0.0094641 | −0.0000395 · −0.42% |
| Oct 3, 2025 | 0.0095037 | −0.0000203 · −0.21% |
| Oct 2, 2025 | 0.009524 | +0.0000171 · +0.18% |
| Oct 1, 2025 | 0.0095069 | −0.0000124 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.