AMD to KRW exchange rate in May 2026
AMD/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 3.976
- Close
- 4.097
- Min
- 3.922
- Max
- 4.134
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 4.097 | 0.000 · 0.00% |
| May 30, 2026 | 4.096 | +0.003 · +0.07% |
| May 29, 2026 | 4.094 | −0.005 · −0.12% |
| May 28, 2026 | 4.098 | +0.025 · +0.62% |
| May 27, 2026 | 4.073 | −0.023 · −0.57% |
| May 26, 2026 | 4.096 | −0.021 · −0.51% |
| May 25, 2026 | 4.117 | −0.017 · −0.40% |
| May 24, 2026 | 4.134 | 0.000 · 0.00% |
| May 23, 2026 | 4.134 | +0.019 · +0.46% |
| May 22, 2026 | 4.115 | +0.023 · +0.55% |
| May 21, 2026 | 4.092 | −0.004 · −0.09% |
| May 20, 2026 | 4.096 | +0.006 · +0.15% |
| May 19, 2026 | 4.09 | +0.019 · +0.46% |
| May 18, 2026 | 4.071 | +0.003 · +0.08% |
| May 17, 2026 | 4.068 | +0.005 · +0.12% |
| May 16, 2026 | 4.063 | +0.003 · +0.08% |
| May 15, 2026 | 4.06 | +0.009 · +0.23% |
| May 14, 2026 | 4.05 | −0.009 · −0.22% |
| May 13, 2026 | 4.059 | +0.032 · +0.81% |
| May 12, 2026 | 4.027 | +0.022 · +0.55% |
| May 11, 2026 | 4.005 | +0.035 · +0.89% |
| May 10, 2026 | 3.97 | +0.008 · +0.20% |
| May 9, 2026 | 3.962 | −0.005 · −0.13% |
| May 8, 2026 | 3.967 | +0.045 · +1.15% |
| May 7, 2026 | 3.922 | −0.022 · −0.56% |
| May 6, 2026 | 3.944 | −0.032 · −0.81% |
| May 5, 2026 | 3.976 | +0.006 · +0.15% |
| May 4, 2026 | 3.97 | +0.002 · +0.06% |
| May 3, 2026 | 3.968 | 0.000 · 0.00% |
| May 2, 2026 | 3.968 | −0.008 · −0.21% |
| May 1, 2026 | 3.976 | −0.025 · −0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.