AMD to KRW exchange rate in April 2026
AMD/KRW: daily rates for April 2026 with the change from the previous day.
- Open
- 4.001
- Close
- 4.001
- Min
- 3.914
- Max
- 4.035
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.001 | +0.028 · +0.70% |
| Apr 29, 2026 | 3.974 | +0.007 · +0.19% |
| Apr 28, 2026 | 3.966 | +0.006 · +0.14% |
| Apr 27, 2026 | 3.96 | −0.017 · −0.43% |
| Apr 26, 2026 | 3.977 | +0.006 · +0.14% |
| Apr 25, 2026 | 3.972 | −0.018 · −0.46% |
| Apr 24, 2026 | 3.99 | +0.035 · +0.89% |
| Apr 23, 2026 | 3.955 | −0.016 · −0.41% |
| Apr 22, 2026 | 3.971 | +0.025 · +0.64% |
| Apr 21, 2026 | 3.946 | +0.015 · +0.39% |
| Apr 20, 2026 | 3.93 | +0.016 · +0.41% |
| Apr 19, 2026 | 3.914 | −0.007 · −0.18% |
| Apr 18, 2026 | 3.921 | −0.048 · −1.22% |
| Apr 17, 2026 | 3.97 | +0.021 · +0.52% |
| Apr 16, 2026 | 3.949 | +0.010 · +0.26% |
| Apr 15, 2026 | 3.939 | −0.014 · −0.36% |
| Apr 14, 2026 | 3.953 | −0.011 · −0.27% |
| Apr 13, 2026 | 3.964 | +0.010 · +0.26% |
| Apr 12, 2026 | 3.953 | +0.002 · +0.06% |
| Apr 11, 2026 | 3.951 | +0.015 · +0.39% |
| Apr 10, 2026 | 3.936 | 0.000 · 0.00% |
| Apr 9, 2026 | 3.936 | −0.009 · −0.23% |
| Apr 8, 2026 | 3.945 | −0.064 · −1.60% |
| Apr 7, 2026 | 4.009 | +0.009 · +0.24% |
| Apr 6, 2026 | 4.00 | −0.008 · −0.20% |
| Apr 5, 2026 | 4.008 | +0.001 · +0.02% |
| Apr 4, 2026 | 4.007 | −0.006 · −0.15% |
| Apr 3, 2026 | 4.013 | −0.021 · −0.53% |
| Apr 2, 2026 | 4.035 | +0.034 · +0.85% |
| Apr 1, 2026 | 4.001 | −0.039 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.