AMD to KRW exchange rate in June 2026
AMD/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 4.113
- Close
- 4.21
- Min
- 4.104
- Max
- 4.216
- Change
- +2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4.21 | +0.009 · +0.20% |
| Jun 29, 2026 | 4.201 | +0.029 · +0.70% |
| Jun 28, 2026 | 4.172 | −0.001 · −0.02% |
| Jun 27, 2026 | 4.173 | −0.039 · −0.93% |
| Jun 26, 2026 | 4.212 | −0.004 · −0.09% |
| Jun 25, 2026 | 4.216 | +0.036 · +0.85% |
| Jun 24, 2026 | 4.18 | +0.011 · +0.26% |
| Jun 23, 2026 | 4.169 | −0.008 · −0.18% |
| Jun 22, 2026 | 4.177 | +0.028 · +0.67% |
| Jun 21, 2026 | 4.149 | 0.000 · 0.00% |
| Jun 20, 2026 | 4.149 | −0.031 · −0.73% |
| Jun 19, 2026 | 4.18 | +0.049 · +1.19% |
| Jun 18, 2026 | 4.13 | +0.018 · +0.45% |
| Jun 17, 2026 | 4.112 | +0.008 · +0.19% |
| Jun 16, 2026 | 4.104 | −0.001 · −0.03% |
| Jun 15, 2026 | 4.106 | −0.017 · −0.40% |
| Jun 14, 2026 | 4.122 | −0.001 · −0.03% |
| Jun 13, 2026 | 4.123 | −0.013 · −0.32% |
| Jun 12, 2026 | 4.136 | −0.006 · −0.15% |
| Jun 11, 2026 | 4.143 | +0.004 · +0.11% |
| Jun 10, 2026 | 4.138 | +0.016 · +0.39% |
| Jun 9, 2026 | 4.122 | −0.080 · −1.90% |
| Jun 8, 2026 | 4.202 | −0.004 · −0.09% |
| Jun 7, 2026 | 4.206 | +0.018 · +0.44% |
| Jun 6, 2026 | 4.187 | −0.001 · −0.02% |
| Jun 5, 2026 | 4.188 | +0.042 · +1.00% |
| Jun 4, 2026 | 4.146 | +0.024 · +0.58% |
| Jun 3, 2026 | 4.123 | +0.001 · +0.03% |
| Jun 2, 2026 | 4.121 | +0.008 · +0.20% |
| Jun 1, 2026 | 4.113 | +0.017 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.