AMD to KRW exchange rate in March 2026
AMD/KRW: daily rates for March 2026 with the change from the previous day.
- Open
- 3.814
- Close
- 4.04
- Min
- 3.814
- Max
- 4.04
- Change
- +5.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.04 | +0.032 · +0.81% |
| Mar 30, 2026 | 4.008 | +0.005 · +0.12% |
| Mar 29, 2026 | 4.003 | +0.005 · +0.12% |
| Mar 28, 2026 | 3.998 | +0.008 · +0.19% |
| Mar 27, 2026 | 3.99 | 0.000 · 0.00% |
| Mar 26, 2026 | 3.99 | +0.022 · +0.57% |
| Mar 25, 2026 | 3.968 | −0.009 · −0.23% |
| Mar 24, 2026 | 3.977 | −0.019 · −0.47% |
| Mar 23, 2026 | 3.996 | +0.017 · +0.43% |
| Mar 22, 2026 | 3.979 | −0.008 · −0.20% |
| Mar 21, 2026 | 3.987 | +0.008 · +0.21% |
| Mar 20, 2026 | 3.978 | +0.023 · +0.58% |
| Mar 19, 2026 | 3.955 | +0.012 · +0.29% |
| Mar 18, 2026 | 3.944 | −0.009 · −0.22% |
| Mar 17, 2026 | 3.952 | −0.014 · −0.35% |
| Mar 16, 2026 | 3.966 | −0.005 · −0.13% |
| Mar 15, 2026 | 3.971 | −0.006 · −0.16% |
| Mar 14, 2026 | 3.977 | +0.042 · +1.06% |
| Mar 13, 2026 | 3.936 | +0.015 · +0.37% |
| Mar 12, 2026 | 3.921 | +0.017 · +0.43% |
| Mar 11, 2026 | 3.904 | −0.001 · −0.02% |
| Mar 10, 2026 | 3.905 | −0.084 · −2.10% |
| Mar 9, 2026 | 3.989 | +0.061 · +1.55% |
| Mar 8, 2026 | 3.928 | −0.007 · −0.19% |
| Mar 7, 2026 | 3.935 | +0.026 · +0.66% |
| Mar 6, 2026 | 3.91 | +0.025 · +0.64% |
| Mar 5, 2026 | 3.885 | −0.044 · −1.11% |
| Mar 4, 2026 | 3.929 | +0.043 · +1.11% |
| Mar 3, 2026 | 3.885 | +0.035 · +0.91% |
| Mar 2, 2026 | 3.85 | +0.036 · +0.95% |
| Mar 1, 2026 | 3.814 | −0.005 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.