AMD to KRW exchange rate in January 2026
AMD/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 3.782
- Close
- 3.816
- Min
- 3.755
- Max
- 3.901
- Change
- +0.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3.816 | +0.008 · +0.21% |
| Jan 30, 2026 | 3.808 | +0.030 · +0.78% |
| Jan 29, 2026 | 3.779 | −0.050 · −1.30% |
| Jan 28, 2026 | 3.828 | −0.045 · −1.17% |
| Jan 27, 2026 | 3.874 | +0.071 · +1.87% |
| Jan 26, 2026 | 3.803 | +0.003 · +0.09% |
| Jan 25, 2026 | 3.799 | −0.019 · −0.50% |
| Jan 24, 2026 | 3.818 | −0.056 · −1.45% |
| Jan 23, 2026 | 3.874 | −0.016 · −0.40% |
| Jan 22, 2026 | 3.89 | +0.009 · +0.23% |
| Jan 21, 2026 | 3.881 | −0.020 · −0.51% |
| Jan 20, 2026 | 3.901 | +0.006 · +0.15% |
| Jan 19, 2026 | 3.895 | +0.019 · +0.49% |
| Jan 18, 2026 | 3.876 | −0.001 · −0.02% |
| Jan 17, 2026 | 3.877 | −0.012 · −0.32% |
| Jan 16, 2026 | 3.889 | +0.005 · +0.14% |
| Jan 15, 2026 | 3.884 | 0.000 · 0.00% |
| Jan 14, 2026 | 3.883 | +0.018 · +0.46% |
| Jan 13, 2026 | 3.865 | +0.026 · +0.68% |
| Jan 12, 2026 | 3.84 | +0.045 · +1.17% |
| Jan 11, 2026 | 3.795 | −0.027 · −0.70% |
| Jan 10, 2026 | 3.822 | −0.003 · −0.09% |
| Jan 9, 2026 | 3.825 | +0.014 · +0.37% |
| Jan 8, 2026 | 3.811 | +0.002 · +0.05% |
| Jan 7, 2026 | 3.809 | +0.016 · +0.43% |
| Jan 6, 2026 | 3.793 | −0.002 · −0.04% |
| Jan 5, 2026 | 3.795 | +0.039 · +1.05% |
| Jan 4, 2026 | 3.755 | −0.023 · −0.62% |
| Jan 3, 2026 | 3.779 | −0.003 · −0.07% |
| Jan 2, 2026 | 3.781 | 0.000 · 0.00% |
| Jan 1, 2026 | 3.782 | −0.003 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.