AMD to KRW exchange rate in December 2025
AMD/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 3.844
- Close
- 3.784
- Min
- 3.753
- Max
- 3.911
- Change
- −0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3.784 | +0.025 · +0.68% |
| Dec 30, 2025 | 3.759 | 0.000 · 0.00% |
| Dec 29, 2025 | 3.759 | +0.006 · +0.15% |
| Dec 28, 2025 | 3.753 | −0.036 · −0.96% |
| Dec 27, 2025 | 3.789 | +0.013 · +0.34% |
| Dec 26, 2025 | 3.776 | −0.015 · −0.41% |
| Dec 25, 2025 | 3.792 | −0.045 · −1.17% |
| Dec 24, 2025 | 3.837 | −0.074 · −1.89% |
| Dec 23, 2025 | 3.911 | +0.036 · +0.92% |
| Dec 22, 2025 | 3.875 | +0.038 · +0.98% |
| Dec 21, 2025 | 3.837 | −0.031 · −0.80% |
| Dec 20, 2025 | 3.868 | −0.020 · −0.51% |
| Dec 19, 2025 | 3.888 | +0.010 · +0.25% |
| Dec 18, 2025 | 3.878 | +0.006 · +0.16% |
| Dec 17, 2025 | 3.872 | +0.012 · +0.30% |
| Dec 16, 2025 | 3.86 | −0.022 · −0.57% |
| Dec 15, 2025 | 3.883 | +0.051 · +1.33% |
| Dec 14, 2025 | 3.832 | −0.031 · −0.80% |
| Dec 13, 2025 | 3.863 | +0.008 · +0.20% |
| Dec 12, 2025 | 3.855 | −0.002 · −0.05% |
| Dec 11, 2025 | 3.857 | +0.006 · +0.15% |
| Dec 9, 2025 | 3.851 | −0.003 · −0.07% |
| Dec 8, 2025 | 3.854 | +0.054 · +1.42% |
| Dec 7, 2025 | 3.80 | −0.062 · −1.61% |
| Dec 6, 2025 | 3.862 | +0.004 · +0.10% |
| Dec 5, 2025 | 3.858 | +0.001 · +0.02% |
| Dec 4, 2025 | 3.857 | 0.000 · 0.00% |
| Dec 3, 2025 | 3.857 | +0.002 · +0.06% |
| Dec 2, 2025 | 3.855 | +0.011 · +0.28% |
| Dec 1, 2025 | 3.844 | +0.047 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.