AMD to KRW exchange rate in February 2026
AMD/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 3.787
- Close
- 3.819
- Min
- 3.783
- Max
- 3.902
- Change
- +0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3.819 | +0.007 · +0.19% |
| Feb 27, 2026 | 3.812 | +0.024 · +0.65% |
| Feb 26, 2026 | 3.788 | −0.016 · −0.41% |
| Feb 25, 2026 | 3.803 | −0.039 · −1.00% |
| Feb 24, 2026 | 3.842 | −0.013 · −0.33% |
| Feb 23, 2026 | 3.855 | +0.015 · +0.38% |
| Feb 22, 2026 | 3.84 | +0.003 · +0.08% |
| Feb 21, 2026 | 3.837 | −0.008 · −0.20% |
| Feb 20, 2026 | 3.844 | +0.004 · +0.10% |
| Feb 19, 2026 | 3.841 | −0.002 · −0.04% |
| Feb 18, 2026 | 3.842 | +0.016 · +0.41% |
| Feb 17, 2026 | 3.827 | −0.004 · −0.09% |
| Feb 16, 2026 | 3.83 | +0.047 · +1.24% |
| Feb 15, 2026 | 3.783 | −0.039 · −1.02% |
| Feb 14, 2026 | 3.823 | −0.004 · −0.11% |
| Feb 13, 2026 | 3.827 | +0.007 · +0.18% |
| Feb 12, 2026 | 3.82 | −0.042 · −1.09% |
| Feb 11, 2026 | 3.862 | −0.015 · −0.40% |
| Feb 10, 2026 | 3.877 | −0.025 · −0.64% |
| Feb 9, 2026 | 3.902 | +0.016 · +0.41% |
| Feb 8, 2026 | 3.887 | +0.011 · +0.28% |
| Feb 7, 2026 | 3.876 | −0.024 · −0.62% |
| Feb 6, 2026 | 3.90 | +0.021 · +0.53% |
| Feb 5, 2026 | 3.879 | +0.026 · +0.68% |
| Feb 4, 2026 | 3.853 | +0.033 · +0.85% |
| Feb 3, 2026 | 3.821 | −0.005 · −0.13% |
| Feb 2, 2026 | 3.826 | +0.039 · +1.02% |
| Feb 1, 2026 | 3.787 | −0.029 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.