AMD to KGS exchange rate in January 2026
AMD/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.2293
- Close
- 0.2301
- Min
- 0.22753
- Max
- 0.23386
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.2301 | −0.00119 · −0.51% |
| Jan 30, 2026 | 0.23129 | −0.00013 · −0.05% |
| Jan 29, 2026 | 0.23142 | −0.00226 · −0.97% |
| Jan 28, 2026 | 0.23368 | −0.00018 · −0.08% |
| Jan 27, 2026 | 0.23386 | +0.00311 · +1.35% |
| Jan 26, 2026 | 0.23075 | +0.00214 · +0.94% |
| Jan 25, 2026 | 0.2286 | −0.00212 · −0.92% |
| Jan 24, 2026 | 0.23072 | +0.00004 · +0.02% |
| Jan 23, 2026 | 0.23068 | −0.00107 · −0.46% |
| Jan 22, 2026 | 0.23175 | +0.00115 · +0.50% |
| Jan 21, 2026 | 0.2306 | −0.00017 · −0.07% |
| Jan 20, 2026 | 0.23078 | −0.00014 · −0.06% |
| Jan 19, 2026 | 0.23091 | +0.00078 · +0.34% |
| Jan 18, 2026 | 0.23013 | 0.00000 · 0.00% |
| Jan 17, 2026 | 0.23013 | −0.00050 · −0.22% |
| Jan 16, 2026 | 0.23064 | −0.00047 · −0.20% |
| Jan 15, 2026 | 0.23111 | +0.00135 · +0.59% |
| Jan 14, 2026 | 0.22976 | +0.00024 · +0.10% |
| Jan 13, 2026 | 0.22952 | +0.00001 · 0.00% |
| Jan 12, 2026 | 0.22951 | +0.00194 · +0.85% |
| Jan 11, 2026 | 0.22757 | −0.00178 · −0.78% |
| Jan 10, 2026 | 0.22935 | −0.00057 · −0.25% |
| Jan 9, 2026 | 0.22992 | +0.00007 · +0.03% |
| Jan 8, 2026 | 0.22985 | −0.00007 · −0.03% |
| Jan 7, 2026 | 0.22992 | +0.00059 · +0.26% |
| Jan 6, 2026 | 0.22933 | +0.00014 · +0.06% |
| Jan 5, 2026 | 0.22918 | +0.00166 · +0.73% |
| Jan 4, 2026 | 0.22753 | −0.00183 · −0.80% |
| Jan 3, 2026 | 0.22936 | +0.00013 · +0.06% |
| Jan 2, 2026 | 0.22923 | −0.00007 · −0.03% |
| Jan 1, 2026 | 0.2293 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.